Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:27 | 0 | 290,20 |
04.10.24 18:46:33 | 0 | 290,30 |
04.10.24 17:26:08 | 0 | 289,95 |
04.10.24 16:16:44 | 0 | 290,45 |
04.10.24 15:16:56 | 0 | 291,15 |
04.10.24 14:16:47 | 0 | 288,15 |
04.10.24 13:16:19 | 0 | 288,15 |
04.10.24 12:17:14 | 0 | 287,95 |
04.10.24 11:17:10 | 0 | 287,65 |
04.10.24 10:16:40 | 0 | 287,50 |
04.10.24 09:16:22 | 0 | 286,95 |
04.10.24 08:46:27 | 0 | 286,40 |
03.10.24 19:47:08 | 0 | 285,00 |
03.10.24 18:46:56 | 0 | 285,00 |
03.10.24 17:25:33 | 0 | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:11 | 0 | 286,65 |
03.10.24 15:16:41 | 0 | 286,35 |
03.10.24 14:17:16 | 0 | 286,75 |
03.10.24 13:16:18 | 0 | 286,40 |
03.10.24 12:16:16 | 0 | 286,00 |
03.10.24 11:16:17 | 0 | 285,70 |
03.10.24 10:17:12 | 0 | 285,50 |
03.10.24 09:16:41 | 0 | 286,15 |
03.10.24 08:46:19 | 0 | 285,75 |
02.10.24 19:46:13 | 0 | 286,15 |
02.10.24 18:46:11 | 0 | 286,75 |
02.10.24 17:25:56 | 0 | 287,35 |
02.10.24 16:16:30 | 0 | 287,80 |
02.10.24 15:17:13 | 0 | 286,15 |
02.10.24 14:16:45 | 0 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:13 | 0 | 285,80 |
02.10.24 12:16:33 | 0 | 285,45 |
02.10.24 11:17:06 | 0 | 285,95 |
02.10.24 11:00:40 | 4 | 286,00 |
02.10.24 10:16:42 | 0 | 286,05 |
02.10.24 09:17:01 | 0 | 285,85 |
02.10.24 08:46:10 | 0 | 285,25 |
01.10.24 19:46:40 | 0 | 285,20 |
01.10.24 18:47:01 | 0 | 285,20 |
01.10.24 17:25:45 | 0 | 285,65 |
01.10.24 16:16:54 | 0 | 283,60 |
01.10.24 15:17:13 | 0 | 285,85 |
01.10.24 14:16:52 | 0 | 286,10 |
01.10.24 13:16:37 | 0 | 285,60 |
01.10.24 12:17:17 | 0 | 285,15 |