Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:38 | 0 | 284,55 |
01.10.24 10:16:19 | 0 | 285,10 |
01.10.24 09:17:05 | 0 | 284,40 |
01.10.24 08:47:14 | 0 | 284,70 |
30.09.24 19:46:20 | 0 | 283,20 |
30.09.24 18:47:03 | 0 | 283,55 |
30.09.24 17:26:05 | 0 | 283,95 |
30.09.24 16:16:42 | 0 | 283,20 |
30.09.24 15:17:14 | 0 | 283,05 |
30.09.24 14:16:58 | 0 | 282,80 |
30.09.24 13:17:08 | 0 | 282,60 |
30.09.24 12:16:37 | 0 | 283,40 |
30.09.24 11:16:58 | 0 | 282,90 |
30.09.24 10:17:08 | 0 | 283,35 |
30.09.24 09:16:36 | 0 | 284,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:23 | 0 | 283,45 |
27.09.24 19:47:03 | 0 | 283,60 |
27.09.24 18:46:22 | 0 | 284,45 |
27.09.24 17:25:14 | 0 | 285,45 |
27.09.24 16:16:56 | 0 | 284,05 |
27.09.24 15:16:45 | 0 | 282,55 |
27.09.24 14:16:36 | 0 | 283,45 |
27.09.24 13:16:58 | 0 | 283,00 |
27.09.24 12:16:20 | 0 | 283,20 |
27.09.24 11:17:10 | 0 | 283,65 |
27.09.24 10:16:12 | 0 | 283,35 |
27.09.24 09:16:31 | 0 | 282,95 |
27.09.24 08:46:38 | 0 | 282,30 |
26.09.24 19:46:45 | 0 | 281,10 |
26.09.24 18:47:01 | 0 | 281,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:40 | 0 | 282,00 |
26.09.24 16:16:55 | 0 | 283,55 |
26.09.24 15:16:25 | 0 | 282,20 |
26.09.24 14:16:18 | 0 | 281,75 |
26.09.24 13:16:46 | 0 | 281,80 |
26.09.24 12:16:50 | 0 | 282,20 |
26.09.24 11:17:10 | 0 | 282,15 |
26.09.24 10:16:11 | 0 | 281,95 |
26.09.24 09:16:28 | 0 | 281,45 |
26.09.24 08:47:00 | 0 | 281,80 |
25.09.24 19:47:11 | 0 | 280,25 |
25.09.24 18:46:24 | 0 | 280,65 |
25.09.24 17:25:59 | 0 | 281,45 |
25.09.24 16:17:12 | 0 | 280,70 |
25.09.24 15:16:38 | 0 | 281,25 |