Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:44 | 0 | 281,55 |
25.09.24 13:16:42 | 0 | 282,20 |
25.09.24 12:16:31 | 0 | 281,75 |
25.09.24 11:16:52 | 0 | 281,65 |
25.09.24 10:17:13 | 0 | 281,30 |
25.09.24 09:17:06 | 0 | 280,55 |
25.09.24 08:46:21 | 0 | 280,80 |
24.09.24 19:47:07 | 0 | 281,95 |
24.09.24 18:46:23 | 0 | 282,20 |
24.09.24 17:26:05 | 0 | 282,85 |
24.09.24 16:17:08 | 0 | 282,50 |
24.09.24 15:16:38 | 0 | 283,10 |
24.09.24 14:17:08 | 0 | 283,00 |
24.09.24 13:16:48 | 0 | 282,85 |
24.09.24 12:16:43 | 0 | 283,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:08 | 0 | 282,95 |
24.09.24 10:16:50 | 0 | 283,10 |
24.09.24 09:16:53 | 0 | 283,20 |
24.09.24 08:46:46 | 0 | 282,05 |
23.09.24 19:46:07 | 0 | 281,20 |
23.09.24 18:46:17 | 0 | 280,85 |
23.09.24 17:25:50 | 0 | 282,05 |
23.09.24 16:16:36 | 0 | 282,45 |
23.09.24 15:17:09 | 0 | 282,15 |
23.09.24 14:16:54 | 0 | 282,30 |
23.09.24 13:16:13 | 0 | 282,10 |
23.09.24 12:17:06 | 0 | 282,25 |
23.09.24 11:16:15 | 0 | 282,10 |
23.09.24 10:17:18 | 0 | 282,40 |
23.09.24 09:16:59 | 0 | 280,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:15 | 0 | 279,90 |
20.09.24 19:47:01 | 0 | 279,50 |
20.09.24 18:46:21 | 0 | 279,00 |
20.09.24 17:25:59 | 0 | 279,65 |
20.09.24 16:16:11 | 0 | 279,40 |
20.09.24 15:16:39 | 0 | 280,05 |
20.09.24 14:17:14 | 0 | 280,25 |
20.09.24 13:17:15 | 0 | 280,55 |
20.09.24 12:17:09 | 0 | 280,55 |
20.09.24 11:16:19 | 0 | 280,55 |
20.09.24 10:16:46 | 0 | 280,85 |
20.09.24 09:17:06 | 0 | 280,05 |
20.09.24 08:46:29 | 0 | 279,25 |
19.09.24 19:46:57 | 0 | 280,55 |
19.09.24 18:46:56 | 0 | 280,35 |