F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:50 | 0 | 32,27 |
06.09.24 12:17:09 | 0 | 32,23 |
06.09.24 11:59:20 | 200 | 32,35 |
06.09.24 11:16:40 | 0 | 32,18 |
06.09.24 11:09:31 | 48 | 32,31 |
06.09.24 10:16:17 | 0 | 32,26 |
06.09.24 08:46:40 | 0 | 32,23 |
05.09.24 19:47:11 | 0 | 32,40 |
05.09.24 18:46:41 | 0 | 32,32 |
05.09.24 17:25:31 | 0 | 32,56 |
05.09.24 16:16:57 | 0 | 32,55 |
05.09.24 14:16:42 | 0 | 32,61 |
05.09.24 13:16:39 | 0 | 32,61 |
05.09.24 12:16:33 | 0 | 32,68 |
05.09.24 11:17:10 | 0 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:12 | 300 | 32,71 |
05.09.24 10:17:02 | 0 | 32,70 |
05.09.24 09:17:07 | 0 | 32,70 |
05.09.24 08:46:56 | 0 | 32,42 |
04.09.24 19:46:47 | 0 | 32,48 |
04.09.24 18:46:42 | 0 | 32,51 |
04.09.24 17:26:03 | 0 | 32,65 |
04.09.24 16:16:32 | 0 | 32,69 |
04.09.24 15:16:31 | 0 | 32,62 |
04.09.24 14:16:26 | 0 | 32,62 |
04.09.24 13:17:12 | 0 | 32,53 |
04.09.24 12:17:01 | 0 | 32,62 |
04.09.24 11:16:22 | 0 | 32,63 |
04.09.24 10:16:28 | 0 | 32,65 |
04.09.24 08:47:01 | 0 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:46:53 | 0 | 32,74 |
03.09.24 18:46:21 | 0 | 32,73 |
03.09.24 18:18:29 | 302 | 33,03 |
03.09.24 17:25:46 | 0 | 32,82 |
03.09.24 16:16:56 | 0 | 32,78 |