F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:27 | 0 | 32,32 |
12.09.24 12:17:11 | 0 | 32,41 |
12.09.24 11:16:36 | 0 | 32,41 |
12.09.24 10:17:03 | 0 | 32,34 |
12.09.24 08:46:35 | 0 | 32,36 |
11.09.24 19:47:09 | 0 | 32,15 |
11.09.24 18:46:08 | 0 | 32,07 |
11.09.24 17:25:48 | 0 | 31,99 |
11.09.24 15:16:23 | 0 | 32,39 |
11.09.24 14:16:27 | 0 | 32,37 |
11.09.24 13:16:27 | 0 | 32,30 |
11.09.24 12:17:10 | 0 | 32,18 |
11.09.24 11:16:17 | 0 | 32,27 |
11.09.24 10:16:47 | 0 | 32,28 |
11.09.24 09:16:33 | 0 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:04 | 0 | 32,14 |
10.09.24 19:47:04 | 0 | 32,31 |
10.09.24 18:47:08 | 0 | 32,21 |
10.09.24 17:26:06 | 0 | 32,52 |
10.09.24 15:16:44 | 0 | 32,59 |
10.09.24 14:17:19 | 0 | 32,57 |
10.09.24 13:17:15 | 0 | 32,53 |
10.09.24 12:16:15 | 0 | 32,55 |
10.09.24 11:17:18 | 0 | 32,51 |
10.09.24 10:16:45 | 0 | 32,60 |
10.09.24 09:17:06 | 0 | 32,51 |
10.09.24 08:46:54 | 0 | 32,35 |
09.09.24 19:46:43 | 0 | 32,47 |
09.09.24 18:47:04 | 0 | 32,53 |
09.09.24 17:25:37 | 0 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:17 | 0 | 32,58 |
09.09.24 15:17:07 | 0 | 32,33 |
09.09.24 14:17:07 | 0 | 32,34 |
09.09.24 13:16:09 | 0 | 32,41 |
09.09.24 12:16:31 | 0 | 32,44 |
09.09.24 11:16:21 | 0 | 32,42 |
09.09.24 10:16:31 | 0 | 32,37 |
09.09.24 09:16:49 | 0 | 32,23 |
09.09.24 08:46:43 | 0 | 32,12 |
06.09.24 19:46:24 | 0 | 31,96 |
06.09.24 18:46:28 | 0 | 31,98 |
06.09.24 17:25:45 | 0 | 32,07 |
06.09.24 15:16:28 | 0 | 32,38 |
06.09.24 14:16:51 | 0 | 32,29 |
06.09.24 13:16:50 | 0 | 32,27 |