F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:08 | 0 | 32,47 |
18.09.24 08:47:01 | 0 | 32,42 |
17.09.24 19:46:24 | 0 | 32,38 |
17.09.24 18:46:56 | 0 | 32,41 |
17.09.24 17:25:34 | 0 | 32,62 |
17.09.24 16:16:13 | 0 | 32,62 |
17.09.24 15:17:06 | 0 | 32,61 |
17.09.24 14:17:01 | 0 | 32,61 |
17.09.24 13:16:54 | 0 | 32,61 |
17.09.24 12:16:32 | 0 | 32,61 |
17.09.24 11:16:15 | 0 | 32,61 |
17.09.24 10:17:06 | 0 | 32,51 |
17.09.24 09:17:04 | 0 | 31,98 |
17.09.24 08:47:13 | 0 | 32,34 |
16.09.24 19:47:06 | 0 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:12 | 0 | 32,32 |
16.09.24 17:26:16 | 0 | 32,34 |
16.09.24 16:17:18 | 0 | 32,45 |
16.09.24 15:17:14 | 0 | 32,45 |
16.09.24 14:16:45 | 0 | 32,49 |
16.09.24 13:16:45 | 0 | 32,46 |
16.09.24 12:16:43 | 0 | 32,41 |
16.09.24 11:29:37 | 77 | 32,53 |
16.09.24 11:16:46 | 0 | 32,47 |
16.09.24 10:17:14 | 0 | 32,41 |
16.09.24 09:16:11 | 0 | 32,41 |
16.09.24 08:46:40 | 0 | 32,22 |
13.09.24 19:47:01 | 0 | 32,36 |
13.09.24 18:46:41 | 0 | 32,31 |
13.09.24 17:25:29 | 0 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:01 | 0 | 32,33 |
13.09.24 15:16:20 | 0 | 32,42 |
13.09.24 14:16:34 | 0 | 32,42 |
13.09.24 13:16:20 | 0 | 32,37 |
13.09.24 12:17:08 | 0 | 32,41 |
13.09.24 11:16:19 | 0 | 32,33 |
13.09.24 10:16:49 | 0 | 32,30 |
13.09.24 09:16:37 | 0 | 32,20 |
13.09.24 08:46:55 | 0 | 32,23 |
12.09.24 19:46:50 | 0 | 32,31 |
12.09.24 18:46:22 | 0 | 32,19 |
12.09.24 17:25:31 | 0 | 32,31 |
12.09.24 16:17:15 | 0 | 32,27 |
12.09.24 15:16:29 | 0 | 32,27 |
12.09.24 14:16:23 | 0 | 32,30 |