F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:21 | 0 | 32,81 |
23.09.24 18:46:25 | 0 | 32,75 |
23.09.24 17:26:01 | 0 | 32,86 |
23.09.24 16:16:41 | 0 | 32,88 |
23.09.24 15:17:14 | 0 | 32,85 |
23.09.24 14:17:02 | 0 | 32,84 |
23.09.24 13:16:22 | 0 | 32,83 |
23.09.24 12:17:15 | 0 | 32,88 |
23.09.24 11:16:23 | 0 | 32,88 |
23.09.24 10:16:35 | 0 | 33,06 |
23.09.24 08:46:19 | 0 | 32,63 |
20.09.24 19:47:09 | 0 | 32,59 |
20.09.24 18:46:30 | 0 | 32,55 |
20.09.24 17:26:11 | 0 | 32,61 |
20.09.24 16:16:21 | 0 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:28 | 0 | 32,70 |
20.09.24 14:16:16 | 0 | 32,70 |
20.09.24 13:16:14 | 0 | 32,74 |
20.09.24 12:17:18 | 0 | 32,70 |
20.09.24 11:16:28 | 0 | 32,67 |
20.09.24 10:16:54 | 0 | 32,70 |
20.09.24 09:17:12 | 0 | 32,73 |
20.09.24 08:46:42 | 0 | 32,56 |
19.09.24 19:47:02 | 0 | 32,76 |
19.09.24 18:47:05 | 0 | 32,72 |
19.09.24 17:25:41 | 0 | 32,83 |
19.09.24 16:16:28 | 0 | 32,81 |
19.09.24 15:16:09 | 0 | 32,89 |
19.09.24 14:17:14 | 0 | 32,84 |
19.09.24 13:16:58 | 0 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:44 | 0 | 32,74 |
19.09.24 11:16:42 | 0 | 32,66 |
19.09.24 10:17:10 | 0 | 32,69 |
19.09.24 09:17:11 | 0 | 32,50 |
19.09.24 08:47:00 | 0 | 32,62 |
18.09.24 19:47:11 | 0 | 32,43 |
18.09.24 18:47:05 | 0 | 32,42 |
18.09.24 17:25:25 | 0 | 32,47 |
18.09.24 16:16:28 | 0 | 32,48 |
18.09.24 15:17:09 | 0 | 32,49 |
18.09.24 14:16:42 | 0 | 32,47 |
18.09.24 13:17:06 | 0 | 32,49 |
18.09.24 12:16:31 | 0 | 32,49 |
18.09.24 11:16:33 | 0 | 32,46 |
18.09.24 10:17:10 | 0 | 32,46 |