Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:30:28 | 0 | 291,060 |
30.08.24 09:38:19 | 4 | 290,860 |
30.08.24 09:30:32 | 0 | 290,760 |
30.08.24 09:15:54 | 0 | 290,100 |
30.08.24 08:45:30 | 0 | 290,160 |
30.08.24 08:30:29 | 0 | 290,260 |
30.08.24 08:15:31 | 0 | 290,260 |
30.08.24 08:01:19 | 0 | 290,100 |
29.08.24 21:56:34 | 0 | 290,020 |
29.08.24 21:45:23 | 0 | 290,140 |
29.08.24 21:30:28 | 0 | 290,240 |
29.08.24 21:15:12 | 0 | 290,060 |
29.08.24 21:00:26 | 0 | 290,100 |
29.08.24 20:45:19 | 0 | 290,040 |
29.08.24 20:30:22 | 0 | 290,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:15:11 | 0 | 290,660 |
29.08.24 20:00:24 | 0 | 290,660 |
29.08.24 19:45:20 | 0 | 290,600 |
29.08.24 19:30:22 | 0 | 289,960 |
29.08.24 19:15:09 | 0 | 290,560 |
29.08.24 19:00:23 | 0 | 290,600 |
29.08.24 18:45:19 | 0 | 290,660 |
29.08.24 18:30:23 | 0 | 290,700 |
29.08.24 18:15:23 | 0 | 290,660 |
29.08.24 18:00:23 | 0 | 290,600 |
29.08.24 17:45:20 | 0 | 290,460 |
29.08.24 17:30:27 | 0 | 290,100 |
29.08.24 17:15:19 | 0 | 290,840 |
29.08.24 17:00:28 | 0 | 290,620 |
29.08.24 16:45:18 | 0 | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:23 | 0 | 290,800 |
29.08.24 16:15:16 | 0 | 290,600 |
29.08.24 16:00:22 | 0 | 290,200 |
29.08.24 15:45:19 | 0 | 290,600 |
29.08.24 15:30:22 | 0 | 289,660 |
29.08.24 15:15:23 | 0 | 290,600 |
29.08.24 15:00:31 | 0 | 290,060 |
29.08.24 14:45:20 | 0 | 290,760 |
29.08.24 14:41:40 | 0 | 290,760 |
29.08.24 14:35:21 | 0 | 290,380 |
29.08.24 14:30:23 | 0 | 290,460 |
29.08.24 14:15:20 | 0 | 290,400 |
29.08.24 14:00:25 | 0 | 290,260 |
29.08.24 13:45:22 | 0 | 290,400 |
29.08.24 13:30:24 | 0 | 290,400 |