Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:28 | 0 | 288,160 |
04.09.24 12:15:34 | 0 | 288,200 |
04.09.24 11:45:21 | 0 | 288,260 |
04.09.24 11:30:33 | 0 | 288,300 |
04.09.24 11:00:30 | 0 | 288,160 |
04.09.24 10:30:27 | 0 | 287,960 |
04.09.24 10:15:18 | 172 | 288,060 |
04.09.24 09:52:26 | 76 | 287,800 |
04.09.24 09:46:14 | 96 | 287,760 |
04.09.24 09:30:29 | 0 | 288,200 |
04.09.24 09:15:26 | 0 | 288,460 |
04.09.24 08:45:26 | 0 | 285,500 |
04.09.24 08:30:28 | 0 | 285,600 |
04.09.24 08:15:29 | 0 | 285,400 |
04.09.24 08:01:16 | 0 | 285,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:31 | 0 | 288,500 |
03.09.24 21:45:11 | 0 | 288,460 |
03.09.24 21:30:12 | 0 | 288,700 |
03.09.24 21:15:09 | 0 | 288,700 |
03.09.24 21:00:20 | 0 | 288,700 |
03.09.24 20:45:15 | 0 | 288,800 |
03.09.24 20:30:18 | 0 | 288,800 |
03.09.24 20:15:09 | 0 | 288,800 |
03.09.24 20:00:23 | 0 | 288,900 |
03.09.24 19:45:18 | 0 | 288,960 |
03.09.24 19:30:19 | 0 | 289,000 |
03.09.24 19:15:12 | 0 | 288,960 |
03.09.24 19:00:25 | 0 | 289,000 |
03.09.24 18:45:18 | 0 | 289,000 |
03.09.24 18:30:26 | 0 | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:15:24 | 0 | 289,000 |
03.09.24 18:00:27 | 0 | 289,000 |
03.09.24 17:45:24 | 0 | 289,060 |
03.09.24 17:30:32 | 0 | 289,460 |
03.09.24 17:15:20 | 0 | 289,760 |
03.09.24 17:00:35 | 0 | 289,860 |
03.09.24 16:45:22 | 0 | 290,040 |
03.09.24 16:30:27 | 0 | 290,040 |
03.09.24 16:15:18 | 0 | 290,400 |
03.09.24 16:00:24 | 0 | 289,600 |
03.09.24 15:50:06 | 54 | 290,760 |
03.09.24 15:45:18 | 0 | 290,800 |
03.09.24 15:30:24 | 0 | 289,360 |
03.09.24 15:15:17 | 0 | 291,160 |
03.09.24 15:00:20 | 0 | 291,100 |