Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:15:11 | 0 | 290,100 |
30.08.24 21:00:25 | 0 | 290,200 |
30.08.24 20:45:20 | 0 | 290,060 |
30.08.24 20:30:25 | 0 | 289,860 |
30.08.24 20:15:15 | 0 | 289,860 |
30.08.24 20:00:32 | 0 | 289,760 |
30.08.24 19:45:25 | 0 | 289,800 |
30.08.24 19:30:29 | 0 | 289,760 |
30.08.24 19:15:12 | 0 | 289,800 |
30.08.24 19:00:25 | 0 | 289,800 |
30.08.24 18:45:19 | 0 | 289,660 |
30.08.24 18:30:22 | 0 | 289,760 |
30.08.24 18:15:20 | 0 | 289,860 |
30.08.24 18:00:23 | 0 | 289,300 |
30.08.24 17:45:20 | 0 | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:30:25 | 0 | 289,600 |
30.08.24 17:15:22 | 0 | 290,260 |
30.08.24 17:00:27 | 0 | 290,660 |
30.08.24 16:46:26 | 17 | 291,300 |
30.08.24 16:45:19 | 0 | 290,500 |
30.08.24 16:44:07 | 17 | 291,460 |
30.08.24 16:30:20 | 0 | 290,400 |
30.08.24 16:15:19 | 0 | 290,500 |
30.08.24 16:00:31 | 0 | 290,360 |
30.08.24 15:45:24 | 0 | 291,300 |
30.08.24 15:30:33 | 0 | 291,260 |
30.08.24 15:15:29 | 0 | 291,160 |
30.08.24 15:00:40 | 0 | 291,100 |
30.08.24 14:45:26 | 0 | 291,160 |
30.08.24 14:41:53 | 0 | 291,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:35:27 | 0 | 290,860 |
30.08.24 14:30:29 | 0 | 290,000 |
30.08.24 14:15:23 | 0 | 291,100 |
30.08.24 14:00:34 | 0 | 290,660 |
30.08.24 13:45:34 | 0 | 290,280 |
30.08.24 13:30:31 | 0 | 291,100 |
30.08.24 13:15:20 | 0 | 291,000 |
30.08.24 13:00:30 | 0 | 291,060 |
30.08.24 12:45:18 | 0 | 291,100 |
30.08.24 12:30:26 | 0 | 291,100 |
30.08.24 12:15:45 | 0 | 291,060 |
30.08.24 11:45:24 | 0 | 291,260 |
30.08.24 11:30:33 | 0 | 291,160 |
30.08.24 11:00:33 | 0 | 291,160 |
30.08.24 10:41:26 | 4 | 290,700 |