Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:32:03 | 70 | 290,560 |
28.08.24 16:30:21 | 0 | 290,100 |
28.08.24 16:15:18 | 0 | 290,160 |
28.08.24 16:00:21 | 0 | 290,260 |
28.08.24 15:45:18 | 0 | 290,260 |
28.08.24 15:30:25 | 0 | 290,560 |
28.08.24 15:15:25 | 0 | 290,400 |
28.08.24 15:00:27 | 0 | 290,560 |
28.08.24 14:45:21 | 0 | 290,320 |
28.08.24 14:41:44 | 0 | 290,340 |
28.08.24 14:35:20 | 0 | 290,500 |
28.08.24 14:30:28 | 0 | 290,460 |
28.08.24 14:15:20 | 0 | 290,400 |
28.08.24 14:00:32 | 0 | 290,500 |
28.08.24 13:45:25 | 0 | 290,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:25 | 0 | 290,560 |
28.08.24 13:15:16 | 0 | 290,460 |
28.08.24 13:00:26 | 0 | 290,500 |
28.08.24 12:45:15 | 0 | 290,400 |
28.08.24 12:30:25 | 0 | 290,760 |
28.08.24 12:15:36 | 0 | 290,700 |
28.08.24 11:45:22 | 0 | 290,500 |
28.08.24 11:30:34 | 0 | 290,460 |
28.08.24 11:00:33 | 0 | 290,200 |
28.08.24 10:48:42 | 235 | 290,260 |
28.08.24 10:30:27 | 0 | 289,900 |
28.08.24 09:30:32 | 0 | 289,800 |
28.08.24 09:18:45 | 240 | 290,000 |
28.08.24 09:18:32 | 0 | 289,860 |
28.08.24 09:15:37 | 0 | 289,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:52:08 | 5 | 289,980 |
28.08.24 08:45:30 | 0 | 288,800 |
28.08.24 08:30:32 | 0 | 288,800 |
28.08.24 08:15:33 | 0 | 288,700 |
28.08.24 08:01:23 | 0 | 288,700 |
27.08.24 21:56:42 | 0 | 289,100 |
27.08.24 21:45:39 | 0 | 288,800 |
27.08.24 21:30:44 | 0 | 289,100 |
27.08.24 21:15:23 | 0 | 288,800 |
27.08.24 21:00:44 | 0 | 289,100 |
27.08.24 20:45:39 | 0 | 288,900 |
27.08.24 20:30:47 | 0 | 289,100 |
27.08.24 20:15:20 | 0 | 289,200 |
27.08.24 20:00:41 | 0 | 289,160 |
27.08.24 19:45:37 | 0 | 289,160 |