Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:15:30 | 0 | 288,900 |
26.08.24 21:00:58 | 0 | 289,840 |
26.08.24 20:45:49 | 0 | 289,900 |
26.08.24 20:30:54 | 0 | 289,760 |
26.08.24 20:15:29 | 0 | 289,620 |
26.08.24 20:00:53 | 0 | 289,540 |
26.08.24 19:45:49 | 0 | 289,600 |
26.08.24 19:30:53 | 0 | 289,800 |
26.08.24 19:15:27 | 0 | 289,840 |
26.08.24 19:00:48 | 0 | 289,900 |
26.08.24 18:45:43 | 0 | 289,360 |
26.08.24 18:30:47 | 0 | 289,900 |
26.08.24 18:15:42 | 0 | 289,740 |
26.08.24 18:00:44 | 0 | 288,460 |
26.08.24 17:45:41 | 0 | 289,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:30:48 | 0 | 289,720 |
26.08.24 17:15:31 | 0 | 290,000 |
26.08.24 17:00:53 | 0 | 289,700 |
26.08.24 16:45:39 | 0 | 289,400 |
26.08.24 16:30:44 | 0 | 289,400 |
26.08.24 16:15:42 | 0 | 289,960 |
26.08.24 16:00:49 | 0 | 290,000 |
26.08.24 15:45:38 | 0 | 289,700 |
26.08.24 15:30:45 | 0 | 287,760 |
26.08.24 15:15:47 | 0 | 289,900 |
26.08.24 15:00:55 | 0 | 289,860 |
26.08.24 14:45:45 | 0 | 289,700 |
26.08.24 14:42:12 | 0 | 290,100 |
26.08.24 14:35:48 | 0 | 287,760 |
26.08.24 14:30:51 | 0 | 288,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:15:44 | 0 | 288,960 |
26.08.24 14:01:03 | 0 | 288,900 |
26.08.24 13:45:58 | 0 | 288,900 |
26.08.24 13:30:51 | 0 | 287,760 |
26.08.24 13:16:08 | 0 | 289,400 |
26.08.24 13:00:56 | 0 | 289,400 |
26.08.24 12:45:30 | 0 | 289,720 |
26.08.24 12:30:55 | 0 | 290,160 |
26.08.24 12:16:29 | 0 | 289,760 |
26.08.24 12:15:35 | 0 | 289,660 |
26.08.24 11:45:20 | 0 | 289,260 |
26.08.24 11:30:29 | 0 | 289,400 |
26.08.24 11:00:28 | 0 | 289,260 |
26.08.24 10:30:24 | 0 | 287,980 |
26.08.24 09:30:26 | 0 | 287,240 |