Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:30:42 | 0 | 289,160 |
27.08.24 19:15:19 | 0 | 289,060 |
27.08.24 19:00:39 | 0 | 289,060 |
27.08.24 18:45:31 | 0 | 289,000 |
27.08.24 18:30:36 | 0 | 289,060 |
27.08.24 18:15:32 | 0 | 289,060 |
27.08.24 18:00:38 | 0 | 289,000 |
27.08.24 17:45:34 | 0 | 288,960 |
27.08.24 17:30:41 | 0 | 289,300 |
27.08.24 17:15:26 | 0 | 289,600 |
27.08.24 17:00:45 | 0 | 289,400 |
27.08.24 16:45:29 | 0 | 288,960 |
27.08.24 16:30:32 | 0 | 289,160 |
27.08.24 16:15:27 | 0 | 289,200 |
27.08.24 16:00:34 | 0 | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:45:25 | 0 | 289,060 |
27.08.24 15:30:34 | 0 | 288,560 |
27.08.24 15:15:33 | 0 | 289,000 |
27.08.24 15:00:37 | 0 | 289,100 |
27.08.24 14:45:25 | 0 | 289,260 |
27.08.24 14:41:53 | 0 | 289,240 |
27.08.24 14:35:27 | 0 | 289,220 |
27.08.24 14:30:31 | 0 | 289,380 |
27.08.24 14:15:28 | 0 | 289,380 |
27.08.24 14:00:33 | 0 | 289,460 |
27.08.24 13:45:30 | 0 | 289,420 |
27.08.24 13:30:31 | 0 | 289,380 |
27.08.24 13:15:17 | 0 | 289,360 |
27.08.24 13:00:25 | 0 | 289,360 |
27.08.24 12:45:17 | 0 | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:30:27 | 0 | 289,360 |
27.08.24 12:15:42 | 0 | 289,460 |
27.08.24 11:45:23 | 0 | 289,500 |
27.08.24 11:30:34 | 0 | 289,500 |
27.08.24 11:00:35 | 0 | 289,500 |
27.08.24 10:30:30 | 0 | 289,900 |
27.08.24 09:30:35 | 0 | 289,620 |
27.08.24 09:15:39 | 0 | 288,920 |
27.08.24 08:45:31 | 0 | 288,820 |
27.08.24 08:30:28 | 0 | 289,160 |
27.08.24 08:15:28 | 0 | 289,160 |
27.08.24 08:01:17 | 0 | 288,840 |
26.08.24 21:56:51 | 0 | 289,760 |
26.08.24 21:45:51 | 0 | 289,780 |
26.08.24 21:30:52 | 0 | 289,800 |