Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:45:22 | 0 | 290,400 |
29.08.24 13:30:24 | 0 | 290,400 |
29.08.24 13:15:15 | 0 | 290,400 |
29.08.24 13:00:21 | 0 | 290,440 |
29.08.24 12:57:51 | 100 | 290,580 |
29.08.24 12:45:14 | 0 | 290,500 |
29.08.24 12:40:17 | 100 | 290,560 |
29.08.24 12:30:21 | 0 | 290,600 |
29.08.24 12:15:32 | 0 | 290,600 |
29.08.24 11:45:17 | 0 | 290,600 |
29.08.24 11:30:29 | 0 | 290,460 |
29.08.24 11:00:27 | 0 | 290,360 |
29.08.24 10:34:20 | 70 | 290,960 |
29.08.24 10:30:25 | 0 | 290,500 |
29.08.24 09:30:29 | 0 | 289,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:15:36 | 0 | 289,460 |
29.08.24 08:45:26 | 0 | 288,300 |
29.08.24 08:30:26 | 0 | 288,060 |
29.08.24 08:15:29 | 0 | 288,000 |
29.08.24 08:01:17 | 0 | 288,060 |
28.08.24 21:56:31 | 0 | 289,460 |
28.08.24 21:45:18 | 0 | 289,500 |
28.08.24 21:30:18 | 0 | 289,500 |
28.08.24 21:15:10 | 0 | 289,360 |
28.08.24 21:00:18 | 0 | 289,460 |
28.08.24 20:45:16 | 0 | 289,200 |
28.08.24 20:30:19 | 0 | 289,200 |
28.08.24 20:15:10 | 0 | 289,260 |
28.08.24 20:00:21 | 0 | 289,160 |
28.08.24 19:45:15 | 0 | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:30:17 | 0 | 289,460 |
28.08.24 19:15:09 | 0 | 289,460 |
28.08.24 19:00:18 | 0 | 289,500 |
28.08.24 18:45:16 | 0 | 289,500 |
28.08.24 18:30:19 | 0 | 289,400 |
28.08.24 18:15:15 | 0 | 289,560 |
28.08.24 18:00:16 | 0 | 289,560 |
28.08.24 17:45:15 | 0 | 289,460 |
28.08.24 17:30:14 | 0 | 289,100 |
28.08.24 17:15:09 | 0 | 289,800 |
28.08.24 17:00:21 | 0 | 289,760 |
28.08.24 16:45:15 | 0 | 289,960 |
28.08.24 16:32:03 | 70 | 290,560 |
28.08.24 16:30:21 | 0 | 290,100 |
28.08.24 16:15:18 | 0 | 290,160 |