Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:17 | 0 | 291,160 |
03.09.24 15:00:20 | 0 | 291,100 |
03.09.24 14:45:15 | 0 | 291,000 |
03.09.24 14:41:37 | 0 | 291,000 |
03.09.24 14:35:18 | 0 | 291,000 |
03.09.24 14:30:39 | 54 | 291,160 |
03.09.24 14:30:22 | 0 | 291,160 |
03.09.24 14:15:17 | 0 | 291,060 |
03.09.24 14:00:18 | 0 | 291,060 |
03.09.24 13:45:16 | 0 | 291,160 |
03.09.24 13:30:17 | 0 | 291,080 |
03.09.24 13:15:09 | 0 | 291,160 |
03.09.24 13:00:19 | 0 | 291,160 |
03.09.24 12:45:09 | 0 | 291,160 |
03.09.24 12:30:21 | 0 | 291,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:25 | 0 | 291,100 |
03.09.24 11:45:17 | 0 | 291,660 |
03.09.24 11:30:32 | 0 | 291,660 |
03.09.24 11:00:28 | 0 | 291,660 |
03.09.24 10:30:48 | 0 | 291,860 |
03.09.24 09:48:03 | 2 | 291,900 |
03.09.24 09:30:25 | 0 | 291,640 |
03.09.24 09:15:31 | 0 | 291,480 |
03.09.24 08:45:27 | 0 | 290,460 |
03.09.24 08:30:30 | 0 | 290,400 |
03.09.24 08:15:28 | 0 | 290,360 |
03.09.24 08:01:18 | 0 | 290,400 |
02.09.24 21:56:34 | 0 | 290,860 |
02.09.24 21:45:17 | 0 | 290,860 |
02.09.24 21:30:26 | 0 | 290,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:15:16 | 0 | 290,860 |
02.09.24 21:00:26 | 0 | 290,860 |
02.09.24 20:45:19 | 0 | 290,860 |
02.09.24 20:30:27 | 0 | 290,860 |
02.09.24 20:15:14 | 0 | 290,860 |
02.09.24 20:00:23 | 0 | 290,860 |
02.09.24 19:45:16 | 0 | 290,860 |
02.09.24 19:30:27 | 0 | 290,860 |
02.09.24 19:15:17 | 0 | 291,700 |
02.09.24 19:00:29 | 0 | 291,700 |
02.09.24 18:45:19 | 0 | 290,800 |
02.09.24 18:30:26 | 0 | 291,700 |
02.09.24 18:15:26 | 0 | 291,700 |
02.09.24 18:00:25 | 0 | 290,800 |
02.09.24 17:45:22 | 0 | 290,660 |