Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:22 | 0 | 288,700 |
05.09.24 12:15:25 | 0 | 288,760 |
05.09.24 11:45:16 | 0 | 288,760 |
05.09.24 11:30:30 | 0 | 288,360 |
05.09.24 11:00:30 | 0 | 288,660 |
05.09.24 10:30:28 | 0 | 288,660 |
05.09.24 09:30:31 | 0 | 289,060 |
05.09.24 09:15:40 | 0 | 289,100 |
05.09.24 08:45:31 | 0 | 287,760 |
05.09.24 08:30:30 | 0 | 287,760 |
05.09.24 08:15:32 | 0 | 287,960 |
05.09.24 08:01:18 | 0 | 288,000 |
04.09.24 21:56:37 | 0 | 288,700 |
04.09.24 21:45:31 | 0 | 288,660 |
04.09.24 21:30:35 | 0 | 288,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:15 | 0 | 288,500 |
04.09.24 21:00:30 | 0 | 288,500 |
04.09.24 20:45:24 | 0 | 288,600 |
04.09.24 20:30:30 | 0 | 288,760 |
04.09.24 20:15:14 | 0 | 288,660 |
04.09.24 20:00:33 | 0 | 288,660 |
04.09.24 19:45:22 | 0 | 288,660 |
04.09.24 19:30:28 | 0 | 288,700 |
04.09.24 19:15:14 | 0 | 288,900 |
04.09.24 19:00:28 | 0 | 289,000 |
04.09.24 18:45:23 | 0 | 288,860 |
04.09.24 18:30:29 | 0 | 289,000 |
04.09.24 18:15:20 | 0 | 288,700 |
04.09.24 18:00:27 | 0 | 288,800 |
04.09.24 17:45:26 | 0 | 288,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:37 | 0 | 288,760 |
04.09.24 17:15:30 | 0 | 289,100 |
04.09.24 17:00:40 | 0 | 289,160 |
04.09.24 16:45:25 | 0 | 288,920 |
04.09.24 16:30:35 | 0 | 288,520 |
04.09.24 16:15:23 | 0 | 288,900 |
04.09.24 16:00:33 | 0 | 287,460 |
04.09.24 15:45:28 | 0 | 288,260 |
04.09.24 15:30:32 | 0 | 285,060 |
04.09.24 15:15:27 | 0 | 288,420 |
04.09.24 15:00:28 | 0 | 288,420 |
04.09.24 13:45:37 | 0 | 288,460 |
04.09.24 13:30:30 | 0 | 288,360 |
04.09.24 13:15:19 | 0 | 288,560 |
04.09.24 13:00:28 | 0 | 287,900 |