Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:36 | - | 1.008,750 |
30.09.24 16:24:58 | - | 1.008,250 |
30.09.24 16:24:40 | - | 1.008,150 |
30.09.24 16:24:04 | - | 1.008,300 |
30.09.24 16:23:20 | - | 1.008,450 |
30.09.24 16:22:57 | - | 1.008,450 |
30.09.24 16:22:25 | - | 1.008,250 |
30.09.24 16:21:51 | - | 1.008,250 |
30.09.24 16:21:11 | - | 1.008,450 |
30.09.24 16:20:32 | - | 1.008,400 |
30.09.24 16:19:40 | - | 1.008,200 |
30.09.24 16:18:32 | - | 1.008,100 |
30.09.24 16:17:44 | - | 1.007,980 |
30.09.24 16:17:09 | - | 1.008,100 |
30.09.24 16:17:09 | - | 1.008,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:09 | - | 1.008,100 |
30.09.24 16:17:09 | - | 1.008,100 |
30.09.24 16:16:07 | - | 1.008,050 |
30.09.24 16:15:14 | - | 1.008,400 |
30.09.24 16:14:36 | - | 1.008,600 |
30.09.24 16:14:02 | - | 1.008,600 |
30.09.24 16:12:55 | - | 1.008,700 |
30.09.24 16:12:30 | - | 1.008,630 |
30.09.24 16:11:33 | - | 1.008,800 |
30.09.24 16:10:35 | - | 1.008,500 |
30.09.24 16:09:45 | - | 1.008,300 |
30.09.24 16:09:04 | - | 1.008,100 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |