Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:17 | - | 1.005,080 |
30.09.24 14:46:42 | - | 1.005,080 |
30.09.24 14:46:33 | - | 1.005,050 |
30.09.24 14:45:53 | - | 1.005,050 |
30.09.24 14:45:37 | - | 1.004,930 |
30.09.24 14:45:31 | - | 1.004,930 |
30.09.24 14:45:08 | - | 1.004,730 |
30.09.24 14:44:55 | - | 1.004,630 |
30.09.24 14:44:25 | - | 1.004,700 |
30.09.24 14:44:13 | - | 1.004,580 |
30.09.24 14:43:49 | - | 1.004,730 |
30.09.24 14:43:19 | - | 1.004,780 |
30.09.24 14:42:57 | - | 1.004,830 |
30.09.24 14:42:47 | - | 1.004,850 |
30.09.24 14:42:34 | - | 1.004,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:31 | - | 1.004,730 |
30.09.24 14:42:13 | - | 1.004,600 |
30.09.24 14:42:09 | - | 1.004,600 |
30.09.24 14:41:54 | - | 1.004,550 |
30.09.24 14:41:35 | - | 1.004,450 |
30.09.24 14:41:13 | - | 1.004,450 |
30.09.24 14:40:53 | - | 1.004,550 |
30.09.24 14:40:42 | - | 1.004,650 |
30.09.24 14:40:19 | - | 1.004,750 |
30.09.24 14:40:09 | - | 1.004,750 |
30.09.24 14:39:53 | - | 1.004,850 |
30.09.24 14:39:47 | - | 1.004,750 |
30.09.24 14:39:31 | - | 1.004,850 |
30.09.24 14:39:15 | - | 1.004,750 |
30.09.24 14:39:06 | - | 1.004,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:02 | - | 1.004,750 |
30.09.24 14:38:36 | - | 1.004,650 |
30.09.24 14:38:03 | - | 1.004,700 |
30.09.24 14:37:39 | - | 1.004,600 |
30.09.24 14:37:15 | - | 1.004,700 |
30.09.24 14:37:06 | - | 1.004,800 |
30.09.24 14:36:45 | - | 1.004,900 |
30.09.24 14:36:35 | - | 1.004,900 |
30.09.24 14:36:21 | - | 1.004,950 |
30.09.24 14:36:07 | - | 1.004,850 |
30.09.24 14:35:52 | - | 1.004,750 |
30.09.24 14:35:37 | - | 1.004,750 |
30.09.24 14:35:22 | - | 1.004,750 |
30.09.24 14:35:15 | - | 1.004,850 |
30.09.24 14:34:44 | - | 1.004,850 |