Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:24 | - | 1.010,950 |
30.09.24 16:44:41 | - | 1.010,780 |
30.09.24 16:43:52 | - | 1.010,900 |
30.09.24 16:43:08 | - | 1.010,700 |
30.09.24 16:42:24 | - | 1.010,250 |
30.09.24 16:41:24 | - | 1.010,800 |
30.09.24 16:40:18 | - | 1.010,800 |
30.09.24 16:39:45 | - | 1.010,400 |
30.09.24 16:39:07 | - | 1.010,530 |
30.09.24 16:38:14 | - | 1.010,100 |
30.09.24 16:37:13 | - | 1.010,550 |
30.09.24 16:36:38 | - | 1.010,450 |
30.09.24 16:35:51 | - | 1.010,300 |
30.09.24 16:34:52 | - | 1.010,300 |
30.09.24 16:34:06 | - | 1.010,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:22 | - | 1.010,250 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:51 | - | 1.010,450 |
30.09.24 16:32:08 | - | 1.010,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:17 | - | 1.010,350 |
30.09.24 16:30:08 | - | 1.010,250 |
30.09.24 16:30:08 | - | 1.010,250 |
30.09.24 16:30:08 | - | 1.010,250 |
30.09.24 16:30:08 | - | 1.010,250 |
30.09.24 16:30:08 | - | 1.010,250 |
30.09.24 16:30:08 | - | 1.010,250 |
30.09.24 16:30:08 | - | 1.010,250 |
30.09.24 16:30:08 | - | 1.010,250 |
30.09.24 16:29:14 | - | 1.010,200 |
30.09.24 16:28:16 | - | 1.010,150 |
30.09.24 16:28:16 | - | 1.010,150 |
30.09.24 16:28:16 | - | 1.010,150 |
30.09.24 16:28:16 | - | 1.010,150 |
30.09.24 16:28:16 | - | 1.010,150 |