Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:17 | - | 1.011,450 |
02.10.24 13:26:51 | - | 1.011,350 |
02.10.24 13:26:28 | - | 1.011,250 |
02.10.24 13:26:13 | - | 1.011,250 |
02.10.24 13:26:00 | - | 1.011,250 |
02.10.24 13:25:42 | - | 1.011,150 |
02.10.24 13:25:23 | - | 1.011,050 |
02.10.24 13:24:56 | - | 1.010,850 |
02.10.24 13:24:56 | - | 1.010,850 |
02.10.24 13:24:56 | - | 1.010,850 |
02.10.24 13:24:56 | - | 1.010,850 |
02.10.24 13:24:56 | - | 1.010,850 |
02.10.24 13:24:56 | - | 1.010,850 |
02.10.24 13:24:24 | - | 1.010,850 |
02.10.24 13:24:16 | - | 1.010,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:06 | - | 1.010,750 |
02.10.24 13:23:43 | - | 1.010,800 |
02.10.24 13:23:40 | - | 1.010,900 |
02.10.24 13:23:21 | - | 1.010,850 |
02.10.24 13:23:05 | - | 1.010,750 |
02.10.24 13:22:40 | - | 1.010,550 |
02.10.24 13:22:30 | - | 1.010,400 |
02.10.24 13:21:54 | - | 1.010,290 |
02.10.24 13:21:27 | - | 1.010,350 |
02.10.24 13:21:14 | - | 1.010,300 |
02.10.24 13:21:03 | - | 1.010,400 |
02.10.24 13:20:48 | - | 1.010,400 |
02.10.24 13:20:11 | - | 1.010,450 |
02.10.24 13:19:41 | - | 1.010,450 |
02.10.24 13:19:20 | - | 1.010,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:05 | - | 1.010,450 |
02.10.24 13:18:42 | - | 1.010,550 |
02.10.24 13:18:12 | - | 1.010,500 |
02.10.24 13:17:57 | - | 1.010,430 |
02.10.24 13:17:45 | - | 1.010,350 |
02.10.24 13:17:27 | - | 1.010,330 |
02.10.24 13:17:01 | - | 1.010,550 |
02.10.24 13:16:43 | - | 1.010,700 |
02.10.24 13:16:23 | - | 1.010,750 |
02.10.24 13:16:09 | - | 1.010,600 |
02.10.24 13:15:49 | - | 1.010,800 |
02.10.24 13:15:18 | - | 1.010,800 |
02.10.24 13:15:02 | - | 1.010,950 |
02.10.24 13:14:42 | - | 1.010,950 |
02.10.24 13:14:36 | - | 1.010,850 |