Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:05 | - | 1.010,000 |
02.10.24 14:02:46 | - | 1.009,950 |
02.10.24 14:02:33 | - | 1.010,050 |
02.10.24 14:02:20 | - | 1.010,130 |
02.10.24 14:01:54 | - | 1.010,150 |
02.10.24 14:01:51 | - | 1.010,150 |
02.10.24 14:01:21 | - | 1.009,850 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:47 | - | 1.009,700 |
02.10.24 14:00:16 | - | 1.009,850 |
02.10.24 14:00:07 | - | 1.009,900 |
02.10.24 13:59:42 | - | 1.009,950 |
02.10.24 13:59:12 | - | 1.009,950 |
02.10.24 13:59:03 | - | 1.009,900 |
02.10.24 13:58:51 | - | 1.009,900 |
02.10.24 13:58:31 | - | 1.010,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:16 | - | 1.009,900 |
02.10.24 13:58:06 | - | 1.009,900 |
02.10.24 13:57:55 | - | 1.009,900 |
02.10.24 13:57:37 | - | 1.009,900 |
02.10.24 13:57:21 | - | 1.009,950 |
02.10.24 13:57:04 | - | 1.009,950 |
02.10.24 13:56:39 | - | 1.010,050 |
02.10.24 13:56:34 | - | 1.010,150 |
02.10.24 13:56:25 | - | 1.010,100 |
02.10.24 13:56:19 | - | 1.010,150 |
02.10.24 13:56:08 | - | 1.010,150 |
02.10.24 13:55:41 | - | 1.010,150 |
02.10.24 13:55:25 | - | 1.010,150 |
02.10.24 13:55:03 | - | 1.010,050 |
02.10.24 13:54:58 | - | 1.010,050 |