Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:53 | - | 1.011,750 |
02.10.24 12:47:21 | - | 1.011,550 |
02.10.24 12:47:14 | - | 1.011,630 |
02.10.24 12:47:03 | - | 1.011,350 |
02.10.24 12:46:56 | - | 1.011,480 |
02.10.24 12:46:41 | - | 1.011,450 |
02.10.24 12:46:34 | - | 1.011,300 |
02.10.24 12:46:26 | - | 1.011,380 |
02.10.24 12:46:03 | - | 1.011,300 |
02.10.24 12:45:58 | - | 1.011,350 |
02.10.24 12:45:32 | - | 1.011,300 |
02.10.24 12:45:16 | - | 1.011,200 |
02.10.24 12:45:04 | - | 1.011,300 |
02.10.24 12:44:55 | - | 1.011,250 |
02.10.24 12:44:36 | - | 1.011,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:26 | - | 1.011,350 |
02.10.24 12:44:18 | - | 1.011,430 |
02.10.24 12:43:51 | - | 1.011,200 |
02.10.24 12:43:28 | - | 1.011,200 |
02.10.24 12:42:55 | - | 1.011,290 |
02.10.24 12:42:29 | - | 1.011,400 |
02.10.24 12:41:59 | - | 1.011,350 |
02.10.24 12:41:28 | - | 1.011,450 |
02.10.24 12:41:23 | - | 1.011,400 |
02.10.24 12:41:10 | - | 1.011,400 |
02.10.24 12:40:54 | - | 1.011,550 |
02.10.24 12:40:19 | - | 1.011,680 |
02.10.24 12:40:15 | - | 1.011,600 |
02.10.24 12:39:43 | - | 1.011,700 |
02.10.24 12:39:23 | - | 1.011,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:20 | - | 1.011,550 |
02.10.24 12:39:01 | - | 1.011,650 |
02.10.24 12:38:46 | - | 1.011,550 |
02.10.24 12:38:32 | - | 1.011,750 |
02.10.24 12:38:14 | - | 1.011,900 |
02.10.24 12:38:01 | - | 1.011,850 |
02.10.24 12:37:55 | - | 1.011,900 |
02.10.24 12:37:17 | - | 1.011,680 |
02.10.24 12:36:54 | - | 1.011,500 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:08 | - | 1.011,850 |
02.10.24 12:35:53 | - | 1.011,780 |