Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:34 | - | 1.012,050 |
02.10.24 15:11:24 | - | 1.012,100 |
02.10.24 15:11:12 | - | 1.012,050 |
02.10.24 15:11:07 | - | 1.012,050 |
02.10.24 15:10:42 | - | 1.011,930 |
02.10.24 15:10:22 | - | 1.012,000 |
02.10.24 15:09:47 | - | 1.011,930 |
02.10.24 15:09:17 | - | 1.011,950 |
02.10.24 15:08:56 | - | 1.012,030 |
02.10.24 15:08:40 | - | 1.012,100 |
02.10.24 15:08:31 | - | 1.012,250 |
02.10.24 15:07:46 | - | 1.012,450 |
02.10.24 15:07:17 | - | 1.012,500 |
02.10.24 15:06:56 | - | 1.012,800 |
02.10.24 15:06:36 | - | 1.012,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:19 | - | 1.012,630 |
02.10.24 15:06:00 | - | 1.012,750 |
02.10.24 15:05:55 | - | 1.012,650 |
02.10.24 15:04:53 | - | 1.012,780 |
02.10.24 15:04:40 | - | 1.012,830 |
02.10.24 15:04:20 | - | 1.012,600 |
02.10.24 15:04:12 | - | 1.012,600 |
02.10.24 15:03:42 | - | 1.012,800 |
02.10.24 15:03:19 | - | 1.012,950 |
02.10.24 15:03:01 | - | 1.013,000 |
02.10.24 15:02:51 | - | 1.013,100 |
02.10.24 15:02:40 | - | 1.013,230 |
02.10.24 15:02:12 | - | 1.013,200 |
02.10.24 15:01:39 | - | 1.013,050 |
02.10.24 15:01:11 | - | 1.013,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:34 | - | 1.013,000 |
02.10.24 15:00:01 | - | 1.013,500 |
02.10.24 14:59:43 | - | 1.013,450 |
02.10.24 14:59:28 | - | 1.013,450 |
02.10.24 14:58:56 | - | 1.013,450 |
02.10.24 14:58:41 | - | 1.013,250 |
02.10.24 14:58:41 | - | 1.013,250 |
02.10.24 14:58:22 | - | 1.013,250 |
02.10.24 14:58:01 | - | 1.013,350 |
02.10.24 14:57:37 | - | 1.013,500 |
02.10.24 14:57:27 | - | 1.013,450 |
02.10.24 14:57:01 | - | 1.013,200 |
02.10.24 14:56:25 | - | 1.013,300 |
02.10.24 14:56:04 | - | 1.013,550 |
02.10.24 14:55:22 | - | 1.013,600 |