Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:43 | - | 1.011,030 |
02.10.24 15:46:47 | - | 1.009,900 |
02.10.24 15:46:47 | - | 1.009,900 |
02.10.24 15:45:46 | - | 1.009,380 |
02.10.24 15:45:46 | - | 1.009,380 |
02.10.24 15:45:46 | - | 1.009,380 |
02.10.24 15:45:46 | - | 1.009,380 |
02.10.24 15:45:46 | - | 1.009,380 |
02.10.24 15:44:55 | - | 1.009,050 |
02.10.24 15:44:06 | - | 1.009,000 |
02.10.24 15:43:05 | - | 1.009,040 |
02.10.24 15:42:08 | - | 1.009,950 |
02.10.24 15:41:13 | - | 1.009,700 |
02.10.24 15:40:21 | - | 1.010,080 |
02.10.24 15:40:21 | - | 1.010,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:21 | - | 1.010,080 |
02.10.24 15:39:20 | - | 1.010,280 |
02.10.24 15:39:20 | - | 1.010,280 |
02.10.24 15:38:28 | - | 1.010,900 |
02.10.24 15:37:28 | - | 1.011,780 |
02.10.24 15:36:32 | - | 1.011,500 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:35:30 | - | 1.011,680 |
02.10.24 15:34:18 | - | 1.011,400 |
02.10.24 15:33:31 | - | 1.011,750 |
02.10.24 15:32:38 | - | 1.012,050 |
02.10.24 15:31:50 | - | 1.011,400 |
02.10.24 15:31:50 | - | 1.011,400 |
02.10.24 15:30:51 | - | 1.012,000 |
02.10.24 15:30:51 | - | 1.012,000 |