Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:03 | - | 1.009,900 |
02.10.24 13:58:51 | - | 1.009,900 |
02.10.24 13:58:31 | - | 1.010,050 |
02.10.24 13:58:16 | - | 1.009,900 |
02.10.24 13:58:06 | - | 1.009,900 |
02.10.24 13:57:55 | - | 1.009,900 |
02.10.24 13:57:37 | - | 1.009,900 |
02.10.24 13:57:21 | - | 1.009,950 |
02.10.24 13:57:04 | - | 1.009,950 |
02.10.24 13:56:39 | - | 1.010,050 |
02.10.24 13:56:34 | - | 1.010,150 |
02.10.24 13:56:25 | - | 1.010,100 |
02.10.24 13:56:19 | - | 1.010,150 |
02.10.24 13:56:08 | - | 1.010,150 |
02.10.24 13:55:41 | - | 1.010,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:25 | - | 1.010,150 |
02.10.24 13:55:03 | - | 1.010,050 |
02.10.24 13:54:58 | - | 1.010,050 |
02.10.24 13:54:24 | - | 1.010,150 |
02.10.24 13:53:58 | - | 1.010,350 |
02.10.24 13:53:45 | - | 1.010,450 |
02.10.24 13:53:28 | - | 1.010,600 |
02.10.24 13:53:25 | - | 1.010,600 |
02.10.24 13:52:53 | - | 1.010,430 |
02.10.24 13:52:35 | - | 1.010,530 |
02.10.24 13:52:25 | - | 1.010,420 |
02.10.24 13:52:14 | - | 1.010,500 |
02.10.24 13:51:59 | - | 1.010,450 |
02.10.24 13:51:44 | - | 1.010,650 |
02.10.24 13:51:25 | - | 1.010,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:07 | - | 1.010,700 |
02.10.24 13:50:46 | - | 1.010,950 |
02.10.24 13:50:37 | - | 1.010,950 |
02.10.24 13:50:14 | - | 1.011,000 |
02.10.24 13:50:04 | - | 1.011,000 |
02.10.24 13:49:50 | - | 1.011,200 |
02.10.24 13:49:28 | - | 1.011,230 |
02.10.24 13:49:18 | - | 1.011,350 |
02.10.24 13:49:03 | - | 1.011,500 |
02.10.24 13:48:34 | - | 1.011,450 |
02.10.24 13:48:06 | - | 1.011,350 |
02.10.24 13:48:05 | - | 1.011,450 |
02.10.24 13:47:25 | - | 1.011,250 |
02.10.24 13:47:07 | - | 1.011,300 |
02.10.24 13:46:58 | - | 1.011,400 |