Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:25 | - | 1.011,450 |
02.10.24 14:27:25 | - | 1.011,450 |
02.10.24 14:27:25 | - | 1.011,450 |
02.10.24 14:27:25 | - | 1.011,450 |
02.10.24 14:27:25 | - | 1.011,450 |
02.10.24 14:27:25 | - | 1.011,450 |
02.10.24 14:27:25 | - | 1.011,450 |
02.10.24 14:27:08 | - | 1.011,500 |
02.10.24 14:26:45 | - | 1.011,350 |
02.10.24 14:26:15 | - | 1.011,350 |
02.10.24 14:25:55 | - | 1.011,350 |
02.10.24 14:25:38 | - | 1.011,550 |
02.10.24 14:25:19 | - | 1.011,350 |
02.10.24 14:24:50 | - | 1.011,450 |
02.10.24 14:24:32 | - | 1.011,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:08 | - | 1.011,700 |
02.10.24 14:23:40 | - | 1.011,600 |
02.10.24 14:23:22 | - | 1.011,600 |
02.10.24 14:22:46 | - | 1.011,800 |
02.10.24 14:22:28 | - | 1.012,000 |
02.10.24 14:22:01 | - | 1.012,350 |
02.10.24 14:21:26 | - | 1.012,150 |
02.10.24 14:20:46 | - | 1.011,900 |
02.10.24 14:20:28 | - | 1.011,750 |
02.10.24 14:19:54 | - | 1.011,600 |
02.10.24 14:19:35 | - | 1.011,500 |
02.10.24 14:19:15 | - | 1.011,550 |
02.10.24 14:18:48 | - | 1.011,650 |
02.10.24 14:18:07 | - | 1.011,450 |
02.10.24 14:17:23 | - | 1.011,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:38 | - | 1.011,400 |
02.10.24 14:15:40 | - | 1.011,400 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:15:03 | - | 1.010,790 |
02.10.24 14:14:34 | - | 1.010,550 |
02.10.24 14:14:06 | - | 1.010,550 |
02.10.24 14:13:44 | - | 1.010,600 |
02.10.24 14:13:27 | - | 1.010,650 |
02.10.24 14:13:18 | - | 1.010,750 |
02.10.24 14:12:49 | - | 1.010,550 |
02.10.24 14:12:26 | - | 1.010,550 |
02.10.24 14:11:50 | - | 1.010,550 |