Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:07 | - | 1.011,600 |
02.10.24 13:41:47 | - | 1.011,600 |
02.10.24 13:41:17 | - | 1.011,650 |
02.10.24 13:40:53 | - | 1.011,600 |
02.10.24 13:40:39 | - | 1.011,700 |
02.10.24 13:40:21 | - | 1.011,700 |
02.10.24 13:40:01 | - | 1.011,750 |
02.10.24 13:39:43 | - | 1.011,650 |
02.10.24 13:39:33 | - | 1.011,750 |
02.10.24 13:39:33 | - | 1.011,750 |
02.10.24 13:39:02 | - | 1.011,750 |
02.10.24 13:38:56 | - | 1.011,650 |
02.10.24 13:38:27 | - | 1.011,650 |
02.10.24 13:38:23 | - | 1.011,800 |
02.10.24 13:38:05 | - | 1.011,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:52 | - | 1.011,650 |
02.10.24 13:37:13 | - | 1.011,700 |
02.10.24 13:36:42 | - | 1.011,650 |
02.10.24 13:36:24 | - | 1.011,750 |
02.10.24 13:35:58 | - | 1.011,600 |
02.10.24 13:35:42 | - | 1.011,500 |
02.10.24 13:35:22 | - | 1.011,450 |
02.10.24 13:34:58 | - | 1.011,400 |
02.10.24 13:34:37 | - | 1.011,400 |
02.10.24 13:34:18 | - | 1.011,200 |
02.10.24 13:34:03 | - | 1.011,450 |
02.10.24 13:33:53 | - | 1.011,400 |
02.10.24 13:33:24 | - | 1.011,400 |
02.10.24 13:33:19 | - | 1.011,300 |
02.10.24 13:33:05 | - | 1.011,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:49 | - | 1.011,300 |
02.10.24 13:32:19 | - | 1.011,330 |
02.10.24 13:32:09 | - | 1.011,220 |
02.10.24 13:31:46 | - | 1.011,300 |
02.10.24 13:31:20 | - | 1.011,350 |
02.10.24 13:30:55 | - | 1.011,400 |
02.10.24 13:30:17 | - | 1.011,350 |
02.10.24 13:30:03 | - | 1.011,630 |
02.10.24 13:29:26 | - | 1.011,500 |
02.10.24 13:29:14 | - | 1.011,500 |
02.10.24 13:28:56 | - | 1.011,500 |
02.10.24 13:28:19 | - | 1.011,500 |
02.10.24 13:28:06 | - | 1.011,500 |
02.10.24 13:27:52 | - | 1.011,450 |
02.10.24 13:27:25 | - | 1.011,350 |