Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:31 | - | 1.010,130 |
02.10.24 12:20:16 | - | 1.010,100 |
02.10.24 12:19:58 | - | 1.010,100 |
02.10.24 12:19:42 | - | 1.009,750 |
02.10.24 12:19:25 | - | 1.009,630 |
02.10.24 12:19:06 | - | 1.009,600 |
02.10.24 12:18:59 | - | 1.009,500 |
02.10.24 12:18:42 | - | 1.009,400 |
02.10.24 12:18:14 | - | 1.009,550 |
02.10.24 12:18:02 | - | 1.009,550 |
02.10.24 12:17:31 | - | 1.009,630 |
02.10.24 12:17:13 | - | 1.009,580 |
02.10.24 12:16:31 | - | 1.009,400 |
02.10.24 12:16:07 | - | 1.009,400 |
02.10.24 12:15:45 | - | 1.009,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:23 | - | 1.009,300 |
02.10.24 12:15:01 | - | 1.009,150 |
02.10.24 12:14:33 | - | 1.009,300 |
02.10.24 12:14:00 | - | 1.009,300 |
02.10.24 12:13:46 | - | 1.009,350 |
02.10.24 12:13:38 | - | 1.009,400 |
02.10.24 12:13:28 | - | 1.009,400 |
02.10.24 12:13:02 | - | 1.009,300 |
02.10.24 12:12:52 | - | 1.009,200 |
02.10.24 12:12:36 | - | 1.009,200 |
02.10.24 12:12:32 | - | 1.009,250 |
02.10.24 12:12:04 | - | 1.009,250 |
02.10.24 12:11:58 | - | 1.009,250 |
02.10.24 12:11:35 | - | 1.009,380 |
02.10.24 12:11:19 | - | 1.009,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:07 | - | 1.009,300 |
02.10.24 12:10:38 | - | 1.009,400 |
02.10.24 12:10:31 | - | 1.009,450 |
02.10.24 12:10:04 | - | 1.009,650 |
02.10.24 12:09:54 | - | 1.009,580 |
02.10.24 12:09:31 | - | 1.009,480 |
02.10.24 12:09:15 | - | 1.009,350 |
02.10.24 12:09:12 | - | 1.009,250 |
02.10.24 12:08:46 | - | 1.009,150 |
02.10.24 12:08:25 | - | 1.009,230 |
02.10.24 12:07:51 | - | 1.009,250 |
02.10.24 12:07:45 | - | 1.009,150 |
02.10.24 12:07:45 | - | 1.009,150 |
02.10.24 12:07:45 | - | 1.009,150 |
02.10.24 12:07:45 | - | 1.009,150 |