HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:45 | - | 5,182 |
09:04:45 | - | 5,182 |
09:04:30 | - | 5,184 |
09:04:08 | - | 5,178 |
09:04:03 | - | 5,176 |
08:59:06 | - | 5,110 |
08:58:58 | - | 5,112 |
08:58:55 | - | 5,110 |
08:57:58 | - | 5,112 |
08:57:51 | - | 5,110 |
08:56:04 | - | 5,112 |
08:55:40 | - | 5,112 |
08:55:16 | - | 5,113 |
08:55:07 | - | 5,112 |
08:55:00 | - | 5,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:56 | - | 5,112 |
08:53:26 | - | 5,113 |
08:52:23 | - | 5,115 |
08:51:56 | - | 5,113 |
08:51:49 | - | 5,115 |
08:51:36 | - | 5,117 |
08:49:08 | - | 5,118 |
08:48:36 | - | 5,117 |
08:48:20 | - | 5,115 |
08:47:35 | - | 5,117 |
08:47:18 | - | 5,115 |
08:47:00 | - | 5,117 |
08:46:35 | - | 5,115 |
08:46:21 | - | 5,115 |
08:46:04 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:43 | - | 5,118 |
08:45:03 | - | 5,120 |
08:44:50 | - | 5,118 |
08:44:44 | - | 5,116 |
08:44:28 | - | 5,118 |
08:43:33 | - | 5,120 |
08:43:21 | - | 5,118 |
08:42:42 | - | 5,120 |
08:41:46 | - | 5,121 |
08:41:35 | - | 5,123 |
08:40:51 | - | 5,121 |
08:40:14 | - | 5,120 |
08:39:59 | - | 5,118 |
08:39:47 | - | 5,120 |
08:39:31 | - | 5,118 |