HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:40 | - | 5,192 |
09:13:14 | - | 5,192 |
09:12:40 | - | 5,191 |
09:12:09 | - | 5,191 |
09:11:41 | - | 5,190 |
09:11:11 | - | 5,191 |
09:10:59 | - | 5,190 |
09:10:16 | - | 5,190 |
09:09:32 | - | 5,189 |
09:09:08 | - | 5,190 |
09:08:34 | - | 5,190 |
09:08:29 | - | 5,189 |
09:08:02 | - | 5,189 |
09:07:44 | - | 5,188 |
09:07:04 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:49 | - | 5,190 |
09:06:24 | - | 5,189 |
09:05:56 | - | 5,190 |
09:05:31 | - | 5,189 |
09:04:58 | - | 5,182 |
09:04:45 | - | 5,182 |
09:04:45 | - | 5,182 |
09:04:30 | - | 5,184 |
09:04:08 | - | 5,178 |
09:04:03 | - | 5,176 |
08:59:06 | - | 5,110 |
08:58:58 | - | 5,112 |
08:58:55 | - | 5,110 |
08:57:58 | - | 5,112 |
08:57:51 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:04 | - | 5,112 |
08:55:40 | - | 5,112 |
08:55:16 | - | 5,113 |
08:55:07 | - | 5,112 |
08:55:00 | - | 5,113 |
08:54:56 | - | 5,112 |
08:53:26 | - | 5,113 |
08:52:23 | - | 5,115 |
08:51:56 | - | 5,113 |
08:51:49 | - | 5,115 |
08:51:36 | - | 5,117 |
08:49:08 | - | 5,118 |
08:48:36 | - | 5,117 |
08:48:20 | - | 5,115 |
08:47:35 | - | 5,117 |