HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:40 | - | 5,141 |
19.09.24 19:15:40 | - | 5,143 |
19.09.24 19:15:07 | - | 5,141 |
19.09.24 19:14:22 | - | 5,140 |
19.09.24 19:10:58 | - | 5,138 |
19.09.24 19:10:57 | - | 5,140 |
19.09.24 19:08:21 | - | 5,138 |
19.09.24 19:01:52 | - | 5,136 |
19.09.24 19:01:25 | - | 5,135 |
19.09.24 18:58:17 | - | 5,136 |
19.09.24 18:57:53 | - | 5,135 |
19.09.24 18:57:18 | - | 5,133 |
19.09.24 18:56:55 | - | 5,135 |
19.09.24 18:55:55 | - | 5,133 |
19.09.24 18:55:54 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:40 | - | 5,133 |
19.09.24 18:54:31 | - | 5,134 |
19.09.24 18:48:21 | - | 5,133 |
19.09.24 18:47:41 | - | 5,134 |
19.09.24 18:46:31 | - | 5,136 |
19.09.24 18:46:07 | - | 5,137 |
19.09.24 18:43:36 | - | 5,135 |
19.09.24 18:42:47 | - | 5,137 |
19.09.24 18:42:06 | - | 5,135 |
19.09.24 18:41:01 | - | 5,134 |
19.09.24 18:40:59 | - | 5,135 |
19.09.24 18:38:08 | - | 5,134 |
19.09.24 18:37:29 | - | 5,133 |
19.09.24 18:35:17 | - | 5,131 |
19.09.24 18:32:34 | - | 5,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:18 | - | 5,131 |
19.09.24 18:30:46 | - | 5,133 |
19.09.24 18:26:10 | - | 5,134 |
19.09.24 18:25:42 | - | 5,133 |
19.09.24 18:25:42 | - | 5,133 |
19.09.24 18:25:30 | - | 5,134 |
19.09.24 18:24:14 | - | 5,132 |
19.09.24 18:24:09 | - | 5,134 |
19.09.24 18:23:53 | - | 5,136 |
19.09.24 18:22:21 | - | 5,137 |
19.09.24 18:19:08 | - | 5,139 |
19.09.24 18:18:39 | - | 5,137 |
19.09.24 18:17:58 | - | 5,139 |
19.09.24 18:15:37 | - | 5,137 |
19.09.24 18:15:09 | - | 5,135 |