HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:59 | - | 5,154 |
19.09.24 17:10:07 | - | 5,154 |
19.09.24 17:09:04 | - | 5,153 |
19.09.24 17:07:47 | - | 5,153 |
19.09.24 17:06:54 | - | 5,155 |
19.09.24 17:05:51 | - | 5,155 |
19.09.24 17:04:22 | - | 5,158 |
19.09.24 17:03:41 | - | 5,159 |
19.09.24 17:03:41 | - | 5,159 |
19.09.24 17:03:41 | - | 5,159 |
19.09.24 17:02:22 | - | 5,158 |
19.09.24 17:01:36 | - | 5,157 |
19.09.24 17:00:45 | - | 5,157 |
19.09.24 17:00:08 | - | 5,159 |
19.09.24 16:59:18 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:17 | - | 5,161 |
19.09.24 16:57:17 | - | 5,161 |
19.09.24 16:56:26 | - | 5,163 |
19.09.24 16:55:54 | - | 5,164 |
19.09.24 16:55:08 | - | 5,163 |
19.09.24 16:55:08 | - | 5,163 |
19.09.24 16:54:11 | - | 5,165 |
19.09.24 16:53:07 | - | 5,164 |
19.09.24 16:52:05 | - | 5,165 |
19.09.24 16:51:00 | - | 5,165 |
19.09.24 16:49:55 | - | 5,165 |
19.09.24 16:48:59 | - | 5,163 |
19.09.24 16:48:12 | - | 5,161 |
19.09.24 16:48:12 | - | 5,161 |
19.09.24 16:48:12 | - | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:12 | - | 5,161 |
19.09.24 16:48:12 | - | 5,161 |
19.09.24 16:48:12 | - | 5,161 |
19.09.24 16:47:18 | - | 5,163 |
19.09.24 16:46:07 | - | 5,162 |
19.09.24 16:44:44 | - | 5,165 |
19.09.24 16:43:43 | - | 5,166 |
19.09.24 16:42:57 | - | 5,167 |
19.09.24 16:41:47 | - | 5,167 |
19.09.24 16:41:16 | - | 5,167 |
19.09.24 16:40:32 | - | 5,167 |
19.09.24 16:39:40 | - | 5,166 |
19.09.24 16:38:38 | - | 5,166 |
19.09.24 16:38:01 | - | 5,164 |
19.09.24 16:37:16 | - | 5,164 |