First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:26 | - | 40,408 |
18.09.24 21:16:46 | - | 40,408 |
18.09.24 21:16:28 | - | 40,392 |
18.09.24 21:15:26 | - | 40,392 |
18.09.24 21:15:19 | - | 40,375 |
18.09.24 21:14:15 | - | 40,404 |
18.09.24 21:13:28 | - | 40,392 |
18.09.24 21:12:29 | - | 40,350 |
18.09.24 21:11:34 | - | 40,350 |
18.09.24 21:10:19 | - | 40,313 |
18.09.24 21:10:01 | - | 40,300 |
18.09.24 21:09:33 | - | 40,333 |
18.09.24 21:08:06 | - | 40,317 |
18.09.24 21:07:27 | - | 40,283 |
18.09.24 21:06:34 | - | 40,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:01 | - | 40,300 |
18.09.24 21:05:23 | - | 40,300 |
18.09.24 21:05:23 | - | 40,300 |
18.09.24 21:04:04 | - | 40,350 |
18.09.24 21:02:59 | - | 40,367 |
18.09.24 21:02:34 | - | 40,333 |
18.09.24 21:01:52 | - | 40,333 |
18.09.24 21:01:01 | - | 40,350 |
18.09.24 21:00:20 | - | 40,375 |
18.09.24 20:59:32 | - | 40,392 |
18.09.24 20:58:44 | - | 40,433 |
18.09.24 20:57:52 | - | 40,475 |
18.09.24 20:55:17 | - | 40,475 |
18.09.24 20:52:50 | - | 40,483 |
18.09.24 20:52:02 | - | 40,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:41 | - | 40,479 |
18.09.24 20:50:15 | - | 40,450 |
18.09.24 20:49:19 | - | 40,450 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:48:28 | - | 40,433 |