First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:19 | - | 40,617 |
19.09.24 09:38:44 | - | 40,617 |
19.09.24 09:38:06 | - | 40,627 |
19.09.24 09:37:42 | - | 40,627 |
19.09.24 09:37:06 | - | 40,627 |
19.09.24 09:35:26 | - | 40,627 |
19.09.24 09:30:52 | - | 40,627 |
19.09.24 09:30:26 | - | 40,642 |
19.09.24 09:30:26 | - | 40,642 |
19.09.24 09:29:15 | - | 40,667 |
19.09.24 09:28:35 | - | 40,692 |
19.09.24 09:26:08 | - | 40,705 |
19.09.24 09:20:37 | - | 40,695 |
19.09.24 09:20:25 | - | 40,695 |
19.09.24 09:19:59 | - | 40,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:25 | - | 40,682 |
19.09.24 09:17:55 | - | 40,680 |
19.09.24 09:17:34 | - | 40,672 |
19.09.24 09:16:31 | - | 40,672 |
19.09.24 09:15:27 | - | 40,645 |
19.09.24 09:14:02 | - | 40,645 |
19.09.24 09:12:37 | - | 40,650 |
19.09.24 09:12:02 | - | 40,648 |
19.09.24 09:11:26 | - | 40,647 |
19.09.24 09:10:49 | - | 40,648 |
19.09.24 09:10:07 | - | 40,633 |
19.09.24 09:10:07 | - | 40,633 |
19.09.24 09:10:07 | - | 40,633 |
19.09.24 09:09:28 | - | 40,648 |
19.09.24 09:08:42 | - | 40,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:42 | - | 40,647 |
19.09.24 09:08:42 | - | 40,647 |
19.09.24 09:08:42 | - | 40,647 |
19.09.24 09:08:42 | - | 40,647 |
19.09.24 09:08:42 | - | 40,647 |
19.09.24 09:08:42 | - | 40,647 |
19.09.24 09:08:01 | - | 40,648 |
19.09.24 09:07:22 | - | 40,662 |
19.09.24 09:06:47 | - | 40,662 |
19.09.24 09:06:01 | - | 40,660 |
19.09.24 09:05:25 | - | 40,692 |
19.09.24 09:04:44 | - | 40,682 |
19.09.24 08:57:51 | - | 40,741 |
19.09.24 08:56:08 | - | 40,724 |
19.09.24 08:54:48 | - | 40,708 |