First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:28 | - | 40,433 |
18.09.24 20:47:47 | - | 40,441 |
18.09.24 20:46:50 | - | 40,458 |
18.09.24 20:46:05 | - | 40,441 |
18.09.24 20:45:23 | - | 40,417 |
18.09.24 20:44:40 | - | 40,383 |
18.09.24 20:43:39 | - | 40,417 |
18.09.24 20:42:31 | - | 40,450 |
18.09.24 20:41:34 | - | 40,466 |
18.09.24 20:40:38 | - | 40,483 |
18.09.24 20:39:12 | - | 40,516 |
18.09.24 20:37:53 | - | 40,516 |
18.09.24 20:37:27 | - | 40,500 |
18.09.24 20:36:55 | - | 40,483 |
18.09.24 20:36:03 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:16 | - | 40,554 |
18.09.24 20:34:29 | - | 40,566 |
18.09.24 20:34:00 | - | 40,550 |
18.09.24 20:33:37 | - | 40,566 |
18.09.24 20:32:32 | - | 40,550 |
18.09.24 20:32:10 | - | 40,533 |
18.09.24 20:31:24 | - | 40,504 |
18.09.24 20:30:33 | - | 40,500 |
18.09.24 20:29:40 | - | 40,504 |
18.09.24 20:28:26 | - | 40,491 |
18.09.24 20:27:14 | - | 40,458 |
18.09.24 20:26:19 | - | 40,491 |
18.09.24 20:25:46 | - | 40,508 |
18.09.24 20:25:09 | - | 40,483 |
18.09.24 20:24:14 | - | 40,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:42 | - | 40,450 |
18.09.24 20:22:18 | - | 40,450 |
18.09.24 20:22:09 | - | 40,433 |
18.09.24 20:21:24 | - | 40,483 |
18.09.24 20:20:57 | - | 40,500 |
18.09.24 20:20:07 | - | 40,483 |
18.09.24 20:19:19 | - | 40,466 |
18.09.24 20:17:50 | - | 40,466 |
18.09.24 20:17:12 | - | 40,450 |
18.09.24 20:16:46 | - | 40,433 |
18.09.24 20:16:11 | - | 40,417 |
18.09.24 20:15:20 | - | 40,408 |
18.09.24 20:14:38 | - | 40,408 |
18.09.24 20:14:03 | - | 40,358 |
18.09.24 20:13:18 | - | 40,387 |