First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:01 | - | 40,310 |
18.09.24 17:25:28 | - | 40,310 |
18.09.24 17:25:01 | - | 40,311 |
18.09.24 17:18:29 | - | 40,310 |
18.09.24 17:17:55 | - | 40,310 |
18.09.24 17:17:24 | - | 40,310 |
18.09.24 17:17:04 | - | 40,276 |
18.09.24 17:16:33 | - | 40,276 |
18.09.24 17:15:38 | - | 40,305 |
18.09.24 17:14:52 | - | 40,305 |
18.09.24 17:14:22 | - | 40,305 |
18.09.24 17:10:19 | - | 40,281 |
18.09.24 17:09:37 | - | 40,281 |
18.09.24 17:08:28 | - | 40,281 |
18.09.24 17:07:58 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:23 | - | 40,260 |
18.09.24 17:02:39 | - | 40,260 |
18.09.24 17:01:12 | - | 40,260 |
18.09.24 16:57:00 | - | 40,260 |
18.09.24 16:46:10 | - | 40,260 |
18.09.24 16:40:31 | - | 40,260 |
18.09.24 16:37:40 | - | 40,260 |
18.09.24 16:31:49 | - | 40,260 |
18.09.24 16:29:58 | - | 40,182 |
18.09.24 16:29:45 | - | 40,249 |
18.09.24 16:28:17 | - | 40,270 |
18.09.24 16:23:23 | - | 40,246 |
18.09.24 16:20:03 | - | 40,245 |
18.09.24 16:19:09 | - | 40,246 |
18.09.24 16:16:34 | - | 40,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:26 | - | 40,246 |
18.09.24 16:12:13 | - | 40,245 |
18.09.24 16:09:09 | - | 40,270 |
18.09.24 16:06:50 | - | 40,271 |
18.09.24 16:04:17 | - | 40,295 |
18.09.24 15:59:00 | - | 40,295 |
18.09.24 15:57:17 | - | 40,296 |
18.09.24 15:54:36 | - | 40,296 |
18.09.24 15:54:36 | - | 40,296 |
18.09.24 15:54:36 | - | 40,296 |
18.09.24 15:54:36 | - | 40,296 |
18.09.24 15:54:36 | - | 40,296 |
18.09.24 15:54:36 | - | 40,296 |
18.09.24 15:54:36 | - | 40,296 |
18.09.24 15:54:36 | - | 40,296 |