First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:01 | - | 40,285 |
18.09.24 15:29:42 | - | 40,310 |
18.09.24 15:29:25 | - | 40,278 |
18.09.24 15:29:02 | - | 40,265 |
18.09.24 15:28:51 | - | 40,265 |
18.09.24 15:28:35 | - | 40,265 |
18.09.24 15:28:11 | - | 40,320 |
18.09.24 15:27:30 | - | 40,321 |
18.09.24 15:24:30 | - | 40,326 |
18.09.24 15:23:47 | - | 40,325 |
18.09.24 15:23:26 | - | 40,325 |
18.09.24 15:23:18 | - | 40,325 |
18.09.24 15:23:10 | - | 40,325 |
18.09.24 15:22:54 | - | 40,325 |
18.09.24 15:22:47 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:00 | - | 40,325 |
18.09.24 15:21:45 | - | 40,301 |
18.09.24 15:21:15 | - | 40,300 |
18.09.24 14:57:39 | - | 40,300 |
18.09.24 14:57:09 | - | 40,300 |
18.09.24 14:53:41 | - | 40,325 |
18.09.24 14:44:17 | - | 40,325 |
18.09.24 14:43:50 | - | 40,325 |
18.09.24 14:42:48 | - | 40,325 |
18.09.24 14:41:39 | - | 40,325 |
18.09.24 14:39:58 | - | 40,325 |
18.09.24 14:39:28 | - | 40,325 |
18.09.24 14:38:34 | - | 40,326 |
18.09.24 14:37:40 | - | 40,325 |
18.09.24 14:36:26 | - | 40,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:27 | - | 40,300 |
18.09.24 14:33:15 | - | 40,300 |
18.09.24 14:32:40 | - | 40,300 |
18.09.24 14:32:10 | - | 40,300 |
18.09.24 14:24:06 | - | 40,315 |
18.09.24 14:20:14 | - | 40,291 |
18.09.24 14:12:39 | - | 40,290 |
18.09.24 14:10:24 | - | 40,291 |
18.09.24 14:00:57 | - | 40,290 |
18.09.24 14:00:27 | - | 40,290 |
18.09.24 13:32:02 | - | 40,315 |
18.09.24 13:27:39 | - | 40,315 |
18.09.24 13:26:30 | - | 40,315 |
18.09.24 13:25:20 | - | 40,315 |
18.09.24 13:24:56 | - | 40,315 |