First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:05 | - | 40,280 |
18.09.24 11:33:11 | - | 40,280 |
18.09.24 11:27:47 | - | 40,270 |
18.09.24 11:23:56 | - | 40,251 |
18.09.24 11:22:53 | - | 40,250 |
18.09.24 11:15:30 | - | 40,251 |
18.09.24 11:12:50 | - | 40,250 |
18.09.24 11:06:25 | - | 40,251 |
18.09.24 11:02:01 | - | 40,270 |
18.09.24 11:01:50 | - | 40,285 |
18.09.24 11:01:16 | - | 40,286 |
18.09.24 11:00:19 | - | 40,287 |
18.09.24 10:59:45 | - | 40,304 |
18.09.24 10:58:12 | - | 40,306 |
18.09.24 10:57:12 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:03 | - | 40,306 |
18.09.24 10:54:45 | - | 40,295 |
18.09.24 10:54:05 | - | 40,295 |
18.09.24 10:53:34 | - | 40,295 |
18.09.24 10:53:04 | - | 40,295 |
18.09.24 10:50:36 | - | 40,295 |
18.09.24 10:50:06 | - | 40,295 |
18.09.24 10:43:54 | - | 40,295 |
18.09.24 10:43:17 | - | 40,270 |
18.09.24 10:35:37 | - | 40,270 |
18.09.24 10:35:17 | - | 40,255 |
18.09.24 10:35:05 | - | 40,255 |
18.09.24 10:34:51 | - | 40,255 |
18.09.24 10:34:39 | - | 40,255 |
18.09.24 10:34:24 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:44 | - | 40,255 |
18.09.24 10:33:14 | - | 40,255 |
18.09.24 10:33:02 | - | 40,255 |
18.09.24 10:32:48 | - | 40,255 |
18.09.24 10:32:33 | - | 40,255 |
18.09.24 10:32:22 | - | 40,255 |
18.09.24 10:32:10 | - | 40,255 |
18.09.24 10:31:58 | - | 40,255 |
18.09.24 10:31:44 | - | 40,255 |
18.09.24 10:31:28 | - | 40,255 |
18.09.24 10:31:14 | - | 40,255 |
18.09.24 10:30:59 | - | 40,255 |
18.09.24 10:30:44 | - | 40,255 |
18.09.24 10:30:29 | - | 40,255 |
18.09.24 10:30:17 | - | 40,255 |