First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:47 | - | 40,290 |
18.09.24 12:12:43 | - | 40,290 |
18.09.24 12:12:13 | - | 40,290 |
18.09.24 12:07:47 | - | 40,315 |
18.09.24 12:07:16 | - | 40,315 |
18.09.24 12:05:53 | - | 40,315 |
18.09.24 12:05:23 | - | 40,315 |
18.09.24 12:04:52 | - | 40,315 |
18.09.24 12:04:49 | - | 40,315 |
18.09.24 12:04:18 | - | 40,315 |
18.09.24 12:02:38 | - | 40,315 |
18.09.24 12:02:08 | - | 40,315 |
18.09.24 11:59:30 | - | 40,315 |
18.09.24 11:57:58 | - | 40,315 |
18.09.24 11:57:21 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:59 | - | 40,315 |
18.09.24 11:53:28 | - | 40,315 |
18.09.24 11:53:20 | - | 40,315 |
18.09.24 11:46:37 | - | 40,315 |
18.09.24 11:46:24 | - | 40,315 |
18.09.24 11:41:18 | - | 40,280 |
18.09.24 11:40:48 | - | 40,280 |
18.09.24 11:39:24 | - | 40,280 |
18.09.24 11:38:54 | - | 40,280 |
18.09.24 11:35:05 | - | 40,280 |
18.09.24 11:33:11 | - | 40,280 |
18.09.24 11:27:47 | - | 40,270 |
18.09.24 11:23:56 | - | 40,251 |
18.09.24 11:22:53 | - | 40,250 |
18.09.24 11:15:30 | - | 40,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:50 | - | 40,250 |
18.09.24 11:06:25 | - | 40,251 |
18.09.24 11:02:01 | - | 40,270 |
18.09.24 11:01:50 | - | 40,285 |
18.09.24 11:01:16 | - | 40,286 |
18.09.24 11:00:19 | - | 40,287 |
18.09.24 10:59:45 | - | 40,304 |
18.09.24 10:58:12 | - | 40,306 |
18.09.24 10:57:12 | - | 40,305 |
18.09.24 10:56:03 | - | 40,306 |
18.09.24 10:54:45 | - | 40,295 |
18.09.24 10:54:05 | - | 40,295 |
18.09.24 10:53:34 | - | 40,295 |
18.09.24 10:53:04 | - | 40,295 |
18.09.24 10:50:36 | - | 40,295 |