First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:37 | - | 40,240 |
18.09.24 09:11:13 | - | 40,255 |
18.09.24 09:10:50 | - | 40,240 |
18.09.24 09:10:26 | - | 40,240 |
18.09.24 09:09:50 | - | 40,240 |
18.09.24 09:09:21 | - | 40,200 |
18.09.24 09:08:57 | - | 40,200 |
18.09.24 09:08:32 | - | 40,200 |
18.09.24 09:07:58 | - | 40,220 |
18.09.24 09:07:39 | - | 40,190 |
18.09.24 09:07:15 | - | 40,220 |
18.09.24 09:06:51 | - | 40,220 |
18.09.24 09:06:27 | - | 40,235 |
18.09.24 09:06:02 | - | 40,190 |
18.09.24 09:05:24 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:18 | - | 40,245 |
18.09.24 08:56:02 | - | 40,165 |
18.09.24 08:53:32 | - | 40,149 |
18.09.24 08:49:51 | - | 40,132 |
18.09.24 08:46:43 | - | 40,115 |
18.09.24 08:38:31 | - | 40,132 |
18.09.24 08:37:00 | - | 40,120 |
18.09.24 08:33:49 | - | 40,132 |
18.09.24 08:22:57 | - | 40,149 |
18.09.24 08:20:15 | - | 40,165 |
18.09.24 08:19:32 | - | 40,182 |
18.09.24 08:18:34 | - | 40,165 |
18.09.24 08:08:50 | - | 40,182 |
18.09.24 08:05:14 | - | 40,165 |
17.09.24 21:59:50 | - | 40,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:19 | - | 40,087 |
17.09.24 21:58:04 | - | 40,074 |
17.09.24 21:56:18 | - | 40,091 |
17.09.24 21:52:40 | - | 40,074 |
17.09.24 21:52:17 | - | 40,058 |
17.09.24 21:51:55 | - | 40,074 |
17.09.24 21:50:14 | - | 40,058 |
17.09.24 21:49:03 | - | 40,074 |
17.09.24 21:43:20 | - | 40,058 |
17.09.24 21:43:09 | - | 40,074 |
17.09.24 21:42:10 | - | 40,062 |
17.09.24 21:41:48 | - | 40,049 |
17.09.24 21:38:54 | - | 40,066 |
17.09.24 21:35:47 | - | 40,049 |
17.09.24 21:35:16 | - | 40,037 |