First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:54 | - | 40,295 |
18.09.24 10:43:17 | - | 40,270 |
18.09.24 10:35:37 | - | 40,270 |
18.09.24 10:35:17 | - | 40,255 |
18.09.24 10:35:05 | - | 40,255 |
18.09.24 10:34:51 | - | 40,255 |
18.09.24 10:34:39 | - | 40,255 |
18.09.24 10:34:24 | - | 40,255 |
18.09.24 10:33:44 | - | 40,255 |
18.09.24 10:33:14 | - | 40,255 |
18.09.24 10:33:02 | - | 40,255 |
18.09.24 10:32:48 | - | 40,255 |
18.09.24 10:32:33 | - | 40,255 |
18.09.24 10:32:22 | - | 40,255 |
18.09.24 10:32:10 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:58 | - | 40,255 |
18.09.24 10:31:44 | - | 40,255 |
18.09.24 10:31:28 | - | 40,255 |
18.09.24 10:31:14 | - | 40,255 |
18.09.24 10:30:59 | - | 40,255 |
18.09.24 10:30:44 | - | 40,255 |
18.09.24 10:30:29 | - | 40,255 |
18.09.24 10:30:17 | - | 40,255 |
18.09.24 10:29:51 | - | 40,255 |
18.09.24 10:29:32 | - | 40,255 |
18.09.24 10:28:57 | - | 40,256 |
18.09.24 10:23:32 | - | 40,275 |
18.09.24 10:21:12 | - | 40,275 |
18.09.24 10:20:42 | - | 40,275 |
18.09.24 10:15:44 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:55 | - | 40,255 |
18.09.24 10:11:49 | - | 40,275 |
18.09.24 10:11:19 | - | 40,276 |
18.09.24 10:07:06 | - | 40,290 |
18.09.24 10:00:28 | - | 40,290 |
18.09.24 09:56:29 | - | 40,255 |
18.09.24 09:55:59 | - | 40,255 |
18.09.24 09:53:26 | - | 40,255 |
18.09.24 09:51:30 | - | 40,255 |
18.09.24 09:51:00 | - | 40,255 |
18.09.24 09:49:47 | - | 40,255 |
18.09.24 09:49:17 | - | 40,255 |
18.09.24 09:45:43 | - | 40,255 |
18.09.24 09:45:24 | - | 40,255 |
18.09.24 09:43:51 | - | 40,255 |