First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:15 | - | 40,180 |
18.09.24 09:17:15 | - | 40,180 |
18.09.24 09:16:52 | - | 40,240 |
18.09.24 09:16:42 | - | 40,235 |
18.09.24 09:16:23 | - | 40,215 |
18.09.24 09:16:09 | - | 40,235 |
18.09.24 09:15:57 | - | 40,240 |
18.09.24 09:15:43 | - | 40,235 |
18.09.24 09:15:20 | - | 40,230 |
18.09.24 09:14:57 | - | 40,215 |
18.09.24 09:14:37 | - | 40,215 |
18.09.24 09:14:09 | - | 40,230 |
18.09.24 09:14:06 | - | 40,255 |
18.09.24 09:13:43 | - | 40,240 |
18.09.24 09:13:19 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:59 | - | 40,265 |
18.09.24 09:12:39 | - | 40,245 |
18.09.24 09:12:12 | - | 40,245 |
18.09.24 09:12:00 | - | 40,255 |
18.09.24 09:11:48 | - | 40,240 |
18.09.24 09:11:37 | - | 40,240 |
18.09.24 09:11:13 | - | 40,255 |
18.09.24 09:10:50 | - | 40,240 |
18.09.24 09:10:26 | - | 40,240 |
18.09.24 09:09:50 | - | 40,240 |
18.09.24 09:09:21 | - | 40,200 |
18.09.24 09:08:57 | - | 40,200 |
18.09.24 09:08:32 | - | 40,200 |
18.09.24 09:07:58 | - | 40,220 |
18.09.24 09:07:39 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:15 | - | 40,220 |
18.09.24 09:06:51 | - | 40,220 |
18.09.24 09:06:27 | - | 40,235 |
18.09.24 09:06:02 | - | 40,190 |
18.09.24 09:05:24 | - | 40,245 |
18.09.24 09:04:18 | - | 40,245 |
18.09.24 08:56:02 | - | 40,165 |
18.09.24 08:53:32 | - | 40,149 |
18.09.24 08:49:51 | - | 40,132 |
18.09.24 08:46:43 | - | 40,115 |
18.09.24 08:38:31 | - | 40,132 |
18.09.24 08:37:00 | - | 40,120 |
18.09.24 08:33:49 | - | 40,132 |
18.09.24 08:22:57 | - | 40,149 |
18.09.24 08:20:15 | - | 40,165 |