First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:56 | - | 40,290 |
18.09.24 13:21:49 | - | 40,291 |
18.09.24 13:17:26 | - | 40,290 |
18.09.24 13:16:29 | - | 40,290 |
18.09.24 13:16:23 | - | 40,290 |
18.09.24 13:12:31 | - | 40,266 |
18.09.24 13:06:08 | - | 40,265 |
18.09.24 13:01:12 | - | 40,290 |
18.09.24 12:59:42 | - | 40,290 |
18.09.24 12:52:06 | - | 40,290 |
18.09.24 12:51:36 | - | 40,290 |
18.09.24 12:49:13 | - | 40,290 |
18.09.24 12:42:01 | - | 40,315 |
18.09.24 12:41:31 | - | 40,315 |
18.09.24 12:41:22 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:17 | - | 40,315 |
18.09.24 12:35:18 | - | 40,315 |
18.09.24 12:34:47 | - | 40,315 |
18.09.24 12:32:28 | - | 40,340 |
18.09.24 12:31:28 | - | 40,340 |
18.09.24 12:29:40 | - | 40,340 |
18.09.24 12:29:10 | - | 40,340 |
18.09.24 12:27:20 | - | 40,315 |
18.09.24 12:26:14 | - | 40,316 |
18.09.24 12:25:19 | - | 40,315 |
18.09.24 12:25:13 | - | 40,315 |
18.09.24 12:22:45 | - | 40,315 |
18.09.24 12:21:15 | - | 40,291 |
18.09.24 12:20:41 | - | 40,290 |
18.09.24 12:20:24 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:02 | - | 40,290 |
18.09.24 12:19:55 | - | 40,290 |
18.09.24 12:19:35 | - | 40,290 |
18.09.24 12:16:47 | - | 40,290 |
18.09.24 12:12:43 | - | 40,290 |
18.09.24 12:12:13 | - | 40,290 |
18.09.24 12:07:47 | - | 40,315 |
18.09.24 12:07:16 | - | 40,315 |
18.09.24 12:05:53 | - | 40,315 |
18.09.24 12:05:23 | - | 40,315 |
18.09.24 12:04:52 | - | 40,315 |
18.09.24 12:04:49 | - | 40,315 |
18.09.24 12:04:18 | - | 40,315 |
18.09.24 12:02:38 | - | 40,315 |
18.09.24 12:02:08 | - | 40,315 |