First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:37 | - | 40,375 |
18.09.24 20:11:24 | - | 40,400 |
18.09.24 20:10:49 | - | 40,433 |
18.09.24 20:10:06 | - | 40,441 |
18.09.24 20:09:15 | - | 40,425 |
18.09.24 20:08:38 | - | 40,392 |
18.09.24 20:07:52 | - | 40,475 |
18.09.24 20:06:56 | - | 40,516 |
18.09.24 20:06:15 | - | 40,508 |
18.09.24 20:05:27 | - | 40,525 |
18.09.24 20:04:31 | - | 40,491 |
18.09.24 20:04:06 | - | 40,483 |
18.09.24 20:03:29 | - | 40,537 |
18.09.24 20:02:34 | - | 40,566 |
18.09.24 20:01:46 | - | 40,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:01 | - | 40,367 |
18.09.24 20:00:00 | - | 40,354 |
18.09.24 19:59:10 | - | 40,367 |
18.09.24 19:57:49 | - | 40,350 |
18.09.24 19:49:15 | - | 40,333 |
18.09.24 19:48:36 | - | 40,346 |
18.09.24 19:47:44 | - | 40,333 |
18.09.24 19:46:07 | - | 40,346 |
18.09.24 19:45:31 | - | 40,358 |
18.09.24 19:40:24 | - | 40,342 |
18.09.24 19:37:28 | - | 40,325 |
18.09.24 19:37:11 | - | 40,342 |
18.09.24 19:34:19 | - | 40,358 |
18.09.24 19:32:00 | - | 40,342 |
18.09.24 19:31:06 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:43 | - | 40,342 |
18.09.24 19:28:49 | - | 40,325 |
18.09.24 19:25:03 | - | 40,308 |
18.09.24 19:24:07 | - | 40,292 |
18.09.24 19:07:36 | - | 40,308 |
18.09.24 19:06:32 | - | 40,292 |
18.09.24 19:03:18 | - | 40,308 |
18.09.24 18:54:27 | - | 40,292 |
18.09.24 18:43:58 | - | 40,275 |
18.09.24 18:32:53 | - | 40,259 |
18.09.24 18:28:01 | - | 40,246 |
18.09.24 18:23:30 | - | 40,234 |
18.09.24 18:22:14 | - | 40,217 |
18.09.24 18:14:44 | - | 40,234 |
18.09.24 18:10:11 | - | 40,217 |