First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:22 | - | 40,304 |
18.09.24 21:48:43 | - | 40,292 |
18.09.24 21:47:14 | - | 40,317 |
18.09.24 21:46:42 | - | 40,300 |
18.09.24 21:45:33 | - | 40,317 |
18.09.24 21:45:14 | - | 40,288 |
18.09.24 21:44:13 | - | 40,333 |
18.09.24 21:43:39 | - | 40,350 |
18.09.24 21:43:17 | - | 40,346 |
18.09.24 21:42:33 | - | 40,358 |
18.09.24 21:42:09 | - | 40,354 |
18.09.24 21:41:10 | - | 40,358 |
18.09.24 21:40:43 | - | 40,350 |
18.09.24 21:39:58 | - | 40,383 |
18.09.24 21:39:11 | - | 40,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:04 | - | 40,383 |
18.09.24 21:37:01 | - | 40,350 |
18.09.24 21:36:31 | - | 40,367 |
18.09.24 21:36:10 | - | 40,371 |
18.09.24 21:35:11 | - | 40,375 |
18.09.24 21:34:43 | - | 40,383 |
18.09.24 21:34:02 | - | 40,383 |
18.09.24 21:33:18 | - | 40,421 |
18.09.24 21:32:31 | - | 40,417 |
18.09.24 21:32:31 | - | 40,417 |
18.09.24 21:32:31 | - | 40,417 |
18.09.24 21:32:31 | - | 40,417 |
18.09.24 21:32:31 | - | 40,417 |
18.09.24 21:31:44 | - | 40,450 |
18.09.24 21:30:36 | - | 40,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:00 | - | 40,425 |
18.09.24 21:29:27 | - | 40,375 |
18.09.24 21:28:27 | - | 40,425 |
18.09.24 21:27:06 | - | 40,441 |
18.09.24 21:26:34 | - | 40,425 |
18.09.24 21:25:53 | - | 40,408 |
18.09.24 21:25:02 | - | 40,375 |
18.09.24 21:24:20 | - | 40,346 |
18.09.24 21:23:28 | - | 40,325 |
18.09.24 21:23:06 | - | 40,308 |
18.09.24 21:22:20 | - | 40,308 |
18.09.24 21:21:35 | - | 40,275 |
18.09.24 21:20:45 | - | 40,358 |
18.09.24 21:19:18 | - | 40,392 |
18.09.24 21:18:50 | - | 40,375 |