First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:44 | - | 40,578 |
19.09.24 09:59:25 | - | 40,610 |
19.09.24 09:58:49 | - | 40,610 |
19.09.24 09:58:13 | - | 40,610 |
19.09.24 09:57:37 | - | 40,610 |
19.09.24 09:57:13 | - | 40,610 |
19.09.24 09:56:48 | - | 40,610 |
19.09.24 09:56:25 | - | 40,610 |
19.09.24 09:56:01 | - | 40,610 |
19.09.24 09:55:36 | - | 40,610 |
19.09.24 09:55:16 | - | 40,598 |
19.09.24 09:54:40 | - | 40,595 |
19.09.24 09:54:14 | - | 40,587 |
19.09.24 09:53:50 | - | 40,588 |
19.09.24 09:53:26 | - | 40,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:02 | - | 40,587 |
19.09.24 09:52:38 | - | 40,588 |
19.09.24 09:52:14 | - | 40,588 |
19.09.24 09:51:50 | - | 40,588 |
19.09.24 09:51:27 | - | 40,587 |
19.09.24 09:51:03 | - | 40,587 |
19.09.24 09:50:40 | - | 40,588 |
19.09.24 09:50:15 | - | 40,587 |
19.09.24 09:49:51 | - | 40,587 |
19.09.24 09:49:39 | - | 40,588 |
19.09.24 09:49:15 | - | 40,587 |
19.09.24 09:49:02 | - | 40,591 |
19.09.24 09:49:02 | - | 40,591 |
19.09.24 09:49:02 | - | 40,591 |
19.09.24 09:48:39 | - | 40,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:16 | - | 40,587 |
19.09.24 09:47:02 | - | 40,602 |
19.09.24 09:46:38 | - | 40,602 |
19.09.24 09:46:14 | - | 40,602 |
19.09.24 09:45:44 | - | 40,615 |
19.09.24 09:45:17 | - | 40,615 |
19.09.24 09:44:41 | - | 40,615 |
19.09.24 09:44:07 | - | 40,603 |
19.09.24 09:43:29 | - | 40,602 |
19.09.24 09:42:45 | - | 40,615 |
19.09.24 09:42:10 | - | 40,615 |
19.09.24 09:41:34 | - | 40,615 |
19.09.24 09:40:57 | - | 40,615 |
19.09.24 09:40:26 | - | 40,602 |
19.09.24 09:39:49 | - | 40,602 |