Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:40:02 | 0 | 33,69 |
20.06.24 09:08:03 | 0 | 33,53 |
20.06.24 08:09:11 | 0 | 33,54 |
19.06.24 21:53:03 | 0 | 33,40 |
19.06.24 20:50:02 | 0 | 33,40 |
19.06.24 20:14:03 | 0 | 33,41 |
19.06.24 19:45:03 | 0 | 33,41 |
19.06.24 19:04:10 | 0 | 33,42 |
19.06.24 18:15:08 | 0 | 33,46 |
19.06.24 17:45:06 | 0 | 33,47 |
19.06.24 17:20:17 | 0 | 33,48 |
19.06.24 16:48:03 | 0 | 33,50 |
19.06.24 16:28:03 | 0 | 33,52 |
19.06.24 15:55:07 | 0 | 33,49 |
19.06.24 15:35:03 | 0 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:02:03 | 0 | 33,56 |
19.06.24 14:36:03 | 0 | 33,52 |
19.06.24 14:00:14 | 0 | 33,62 |
19.06.24 13:10:06 | 0 | 33,57 |
19.06.24 12:50:02 | 0 | 33,52 |
19.06.24 12:21:03 | 0 | 33,53 |
19.06.24 11:42:07 | 0 | 33,50 |
19.06.24 11:02:03 | 0 | 33,58 |
19.06.24 10:18:03 | 0 | 33,70 |
19.06.24 09:40:02 | 0 | 33,57 |
19.06.24 09:08:03 | 0 | 33,54 |
19.06.24 08:06:13 | 0 | 33,59 |
18.06.24 21:53:03 | 0 | 33,59 |
18.06.24 20:50:09 | 0 | 33,60 |
18.06.24 20:14:03 | 0 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:45:10 | 0 | 33,60 |
18.06.24 19:04:04 | 0 | 33,61 |
18.06.24 18:15:05 | 0 | 33,59 |
18.06.24 17:45:05 | 0 | 33,56 |
18.06.24 17:20:17 | 0 | 33,51 |
18.06.24 16:48:04 | 0 | 33,53 |
18.06.24 16:28:02 | 0 | 33,53 |
18.06.24 15:55:07 | 0 | 33,49 |
18.06.24 15:35:10 | 0 | 33,48 |
18.06.24 15:02:09 | 0 | 33,48 |
18.06.24 14:36:03 | 0 | 33,47 |
18.06.24 14:00:14 | 0 | 33,48 |
18.06.24 13:10:06 | 0 | 33,55 |
18.06.24 12:50:03 | 0 | 33,56 |
18.06.24 12:21:03 | 0 | 33,49 |