Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:10:06 | 0 | 33,55 |
18.06.24 12:50:03 | 0 | 33,56 |
18.06.24 12:21:03 | 0 | 33,49 |
18.06.24 11:42:06 | 0 | 33,48 |
18.06.24 11:02:03 | 0 | 33,41 |
18.06.24 10:18:02 | 0 | 33,44 |
18.06.24 09:40:02 | 0 | 33,48 |
18.06.24 09:08:03 | 0 | 33,48 |
18.06.24 08:09:25 | 0 | 33,38 |
17.06.24 21:53:02 | 0 | 33,26 |
17.06.24 20:50:03 | 0 | 33,26 |
17.06.24 20:14:02 | 0 | 33,24 |
17.06.24 19:45:09 | 0 | 33,24 |
17.06.24 19:04:05 | 0 | 33,19 |
17.06.24 18:15:02 | 0 | 33,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:45:06 | 0 | 33,15 |
17.06.24 17:20:17 | 0 | 33,15 |
17.06.24 16:48:05 | 0 | 33,08 |
17.06.24 16:28:03 | 0 | 33,04 |
17.06.24 15:55:08 | 0 | 33,11 |
17.06.24 15:35:03 | 0 | 33,10 |
17.06.24 15:02:03 | 0 | 33,06 |
17.06.24 14:36:03 | 0 | 33,04 |
17.06.24 14:00:14 | 0 | 33,07 |
17.06.24 13:10:06 | 0 | 33,04 |
17.06.24 12:50:03 | 0 | 32,96 |
17.06.24 12:21:03 | 0 | 32,87 |
17.06.24 11:42:02 | 0 | 33,02 |
17.06.24 11:02:03 | 0 | 32,99 |
17.06.24 10:18:03 | 0 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:40:03 | 0 | 33,20 |
17.06.24 09:08:08 | 0 | 33,14 |
17.06.24 08:17:59 | 0 | 33,04 |
14.06.24 21:53:10 | 0 | 32,88 |
14.06.24 20:50:08 | 0 | 32,85 |
14.06.24 20:14:04 | 0 | 32,86 |
14.06.24 19:45:03 | 0 | 32,92 |
14.06.24 19:04:03 | 0 | 32,91 |
14.06.24 18:15:03 | 0 | 32,90 |
14.06.24 17:45:05 | 0 | 32,85 |
14.06.24 17:20:17 | 0 | 32,84 |
14.06.24 16:48:02 | 0 | 32,74 |
14.06.24 16:28:02 | 0 | 32,72 |
14.06.24 15:55:07 | 0 | 32,81 |
14.06.24 15:35:03 | 0 | 32,82 |