Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:35:03 | 0 | 34,56 |
12.06.24 15:02:03 | 0 | 34,57 |
12.06.24 14:36:03 | 0 | 34,58 |
12.06.24 14:00:19 | 0 | 34,46 |
12.06.24 13:10:06 | 0 | 34,43 |
12.06.24 12:50:03 | 0 | 34,37 |
12.06.24 12:21:02 | 0 | 34,37 |
12.06.24 11:42:02 | 0 | 34,30 |
12.06.24 11:02:02 | 0 | 34,34 |
12.06.24 10:18:03 | 0 | 34,37 |
12.06.24 09:40:02 | 0 | 34,36 |
12.06.24 09:08:03 | 0 | 34,26 |
12.06.24 08:14:07 | 0 | 34,30 |
11.06.24 21:53:06 | 0 | 34,14 |
11.06.24 20:50:02 | 0 | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:14:02 | 0 | 34,14 |
11.06.24 19:45:05 | 0 | 34,13 |
11.06.24 19:04:05 | 0 | 34,10 |
11.06.24 18:15:09 | 0 | 34,10 |
11.06.24 17:45:06 | 0 | 34,13 |
11.06.24 17:20:18 | 0 | 34,14 |
11.06.24 16:48:07 | 0 | 34,19 |
11.06.24 16:28:02 | 0 | 34,12 |
11.06.24 15:55:08 | 0 | 34,08 |
11.06.24 15:35:03 | 0 | 34,18 |
11.06.24 15:02:03 | 0 | 34,14 |
11.06.24 14:36:02 | 0 | 34,18 |
11.06.24 14:00:13 | 0 | 34,24 |
11.06.24 13:10:08 | 0 | 34,36 |
11.06.24 12:50:09 | 0 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:21:03 | 0 | 34,38 |
11.06.24 11:42:03 | 0 | 34,48 |
11.06.24 11:02:03 | 0 | 34,58 |
11.06.24 10:18:03 | 0 | 34,82 |
11.06.24 09:40:03 | 0 | 34,82 |
11.06.24 09:08:02 | 0 | 34,82 |
11.06.24 08:06:24 | 0 | 34,86 |
10.06.24 21:53:04 | 0 | 34,85 |
10.06.24 20:50:02 | 0 | 34,84 |
10.06.24 20:14:10 | 0 | 34,83 |
10.06.24 19:45:02 | 0 | 34,81 |
10.06.24 19:04:03 | 0 | 34,81 |
10.06.24 18:15:03 | 0 | 34,81 |
10.06.24 17:45:05 | 0 | 34,78 |
10.06.24 17:20:17 | 0 | 34,72 |