Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:00:20 | 0 | 32,90 |
14.06.24 13:10:06 | 0 | 32,86 |
14.06.24 12:50:05 | 0 | 32,93 |
14.06.24 12:21:03 | 0 | 32,92 |
14.06.24 11:42:03 | 0 | 33,13 |
14.06.24 11:02:02 | 0 | 33,27 |
14.06.24 10:18:03 | 0 | 33,39 |
14.06.24 09:40:03 | 0 | 33,60 |
14.06.24 09:08:03 | 0 | 33,80 |
14.06.24 08:07:45 | 0 | 33,93 |
13.06.24 21:53:06 | 0 | 33,90 |
13.06.24 20:50:02 | 0 | 33,89 |
13.06.24 20:14:03 | 0 | 33,88 |
13.06.24 19:45:03 | 0 | 33,87 |
13.06.24 19:04:03 | 0 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:15:02 | 0 | 33,84 |
13.06.24 17:45:07 | 0 | 33,84 |
13.06.24 17:20:17 | 0 | 33,82 |
13.06.24 16:48:02 | 0 | 33,93 |
13.06.24 16:28:04 | 0 | 33,90 |
13.06.24 15:55:08 | 0 | 34,04 |
13.06.24 15:35:05 | 0 | 34,23 |
13.06.24 15:02:02 | 0 | 34,23 |
13.06.24 14:36:03 | 0 | 34,29 |
13.06.24 14:00:15 | 0 | 34,17 |
13.06.24 13:10:07 | 0 | 34,15 |
13.06.24 12:50:02 | 0 | 34,15 |
13.06.24 12:21:05 | 0 | 34,17 |
13.06.24 11:42:03 | 0 | 34,19 |
13.06.24 11:02:03 | 0 | 34,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:18:08 | 0 | 34,29 |
13.06.24 09:40:08 | 0 | 34,44 |
13.06.24 09:08:03 | 0 | 34,49 |
13.06.24 08:08:18 | 0 | 34,53 |
12.06.24 21:53:02 | 0 | 34,57 |
12.06.24 20:50:03 | 0 | 34,59 |
12.06.24 20:14:03 | 0 | 34,61 |
12.06.24 19:45:03 | 0 | 34,64 |
12.06.24 19:04:03 | 0 | 34,60 |
12.06.24 18:15:03 | 0 | 34,58 |
12.06.24 17:45:12 | 0 | 34,59 |
12.06.24 17:20:17 | 0 | 34,60 |
12.06.24 16:48:03 | 0 | 34,63 |
12.06.24 16:28:03 | 0 | 34,61 |
12.06.24 15:55:13 | 0 | 34,61 |